> Taxas de câmbio TRY-XCD e XCD-TRY - 2026

Taxas de câmbio TRY-XCD e XCD-TRY - 2026

Taxas de câmbio de TRY-XCD e XCD-TRY

Verifique abaixo as taxas de câmbio para TRY-XCD e XCD-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 0,0612 XCD

1 XCD = 16,3367 TRY

1A 2A 3A

TRY para XCDXCD para TRY

Jan 2026

Data	TRY-XCD	XCD-TRY
01 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 jan 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Data	TRY-XCD	XCD-TRY
01 fev 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 fev 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 fev 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 fev 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 fev 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 fev 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 fev 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 fev 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 fev 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 fev 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 fev 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 fev 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 fev 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 fev 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 fev 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 fev 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 fev 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 fev 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 fev 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 fev 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 fev 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 fev 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 fev 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Data	TRY-XCD	XCD-TRY
01 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Data	TRY-XCD	XCD-TRY
01 abr 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 abr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 abr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 abr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 abr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 abr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 abr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 abr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 abr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 abr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 abr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 abr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 abr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 abr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 abr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 abr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 abr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 abr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 abr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 abr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 abr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 abr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 abr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 abr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 abr 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Data	TRY-XCD	XCD-TRY
01 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 mai 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY
12 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.7992 TRY
13 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8053 TRY
14 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8119 TRY
15 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8525 TRY
16 mai 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
17 mai 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
18 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8656 TRY

Informação sobre as taxas de câmbio de TRY-XCD e XCD-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias