> Taxas de câmbio TRY-XCD e XCD-TRY - 2025

Taxas de câmbio TRY-XCD e XCD-TRY - 2025

Taxas de câmbio de TRY-XCD e XCD-TRY

Verifique abaixo as taxas de câmbio para TRY-XCD e XCD-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 0,073 XCD

1 XCD = 13,691 TRY

1A 2A 3A

TRY para XCDXCD para TRY

Jan 2025

Data	TRY-XCD	XCD-TRY
01 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 jan 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 jan 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Data	TRY-XCD	XCD-TRY
01 fev 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 fev 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 fev 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 fev 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 fev 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 fev 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 fev 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 fev 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 fev 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 fev 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 fev 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 fev 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 fev 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 fev 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 fev 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 fev 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 fev 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 fev 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 fev 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 fev 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 fev 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 fev 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 fev 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 fev 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 fev 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 fev 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 fev 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 fev 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Data	TRY-XCD	XCD-TRY
01 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mar 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mar 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mar 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mar 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Data	TRY-XCD	XCD-TRY
01 abr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 abr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 abr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 abr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 abr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 abr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 abr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 abr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 abr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 abr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 abr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 abr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 abr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 abr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 abr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 abr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 abr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 abr 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 abr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 abr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 abr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 abr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 abr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 abr 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Data	TRY-XCD	XCD-TRY
01 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 mai 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 mai 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY

Informação sobre as taxas de câmbio de TRY-XCD e XCD-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias