> Taxas de câmbio TRY-XAF e XAF-TRY - 2026

Taxas de câmbio TRY-XAF e XAF-TRY - 2026

Taxas de câmbio de TRY-XAF e XAF-TRY

Verifique abaixo as taxas de câmbio para TRY-XAF e XAF-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 12,6936 XAF

1 XAF = 0,0788 TRY

1A 2A 3A

TRY para XAFXAF para TRY

Jan 2026

Data	TRY-XAF	XAF-TRY
01 jan 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 jan 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 jan 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 jan 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 jan 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 jan 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 jan 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 jan 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 jan 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 jan 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 jan 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 jan 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 jan 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 jan 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 jan 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 jan 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 jan 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 jan 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 jan 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 jan 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 jan 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 jan 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 jan 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Data	TRY-XAF	XAF-TRY
01 fev 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 fev 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 fev 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 fev 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 fev 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 fev 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 fev 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 fev 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 fev 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 fev 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 fev 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 fev 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 fev 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 fev 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 fev 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 fev 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 fev 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 fev 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 fev 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 fev 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 fev 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 fev 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 fev 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 fev 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 fev 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 fev 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 fev 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 fev 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Data	TRY-XAF	XAF-TRY
01 mar 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 mar 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 mar 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 mar 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 mar 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 mar 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 mar 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 mar 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 mar 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 mar 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 mar 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 mar 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 mar 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 mar 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 mar 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 mar 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 mar 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 mar 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 mar 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 mar 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 mar 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 mar 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 mar 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 mar 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 mar 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Data	TRY-XAF	XAF-TRY
01 abr 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 abr 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 abr 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 abr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 abr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 abr 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 abr 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 abr 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 abr 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 abr 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 abr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 abr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 abr 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 abr 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 abr 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 abr 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 abr 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 abr 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 abr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 abr 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 abr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 abr 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 abr 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 abr 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 abr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 abr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 abr 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 abr 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 abr 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 abr 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Data	TRY-XAF	XAF-TRY
01 mai 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 mai 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 mai 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 mai 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 mai 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 mai 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 mai 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 mai 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 mai 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 mai 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 mai 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY
16 mai 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
17 mai 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
18 mai 2026	1 TRY = 12.3756 XAF	1 XAF = 0.0808 TRY
19 mai 2026	1 TRY = 12.3765 XAF	1 XAF = 0.0808 TRY

Informação sobre as taxas de câmbio de TRY-XAF e XAF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias