> Taxas de câmbio TRY-XAF e XAF-TRY - 2025

Taxas de câmbio TRY-XAF e XAF-TRY - 2025

Taxas de câmbio de TRY-XAF e XAF-TRY

Verifique abaixo as taxas de câmbio para TRY-XAF e XAF-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 17,1346 XAF

1 XAF = 0,0584 TRY

1A 2A 3A

TRY para XAFXAF para TRY

Jan 2025

Data	TRY-XAF	XAF-TRY
01 jan 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 jan 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 jan 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 jan 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 jan 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 jan 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 jan 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 jan 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 jan 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 jan 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 jan 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 jan 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 jan 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 jan 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 jan 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 jan 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 jan 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 jan 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 jan 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 jan 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 jan 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 jan 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 jan 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 jan 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 jan 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 jan 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 jan 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 jan 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 jan 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 jan 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 jan 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Data	TRY-XAF	XAF-TRY
01 fev 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 fev 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 fev 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 fev 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 fev 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 fev 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 fev 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 fev 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 fev 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 fev 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 fev 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 fev 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 fev 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 fev 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 fev 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 fev 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 fev 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 fev 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 fev 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 fev 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 fev 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 fev 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 fev 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 fev 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 fev 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 fev 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 fev 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 fev 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Data	TRY-XAF	XAF-TRY
01 mar 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Data	TRY-XAF	XAF-TRY
01 abr 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 abr 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 abr 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 abr 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY

Informação sobre as taxas de câmbio de TRY-XAF e XAF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias