> Taxas de câmbio TRY-XAF e XAF-TRY - 2024

Taxas de câmbio TRY-XAF e XAF-TRY - 2024

Taxas de câmbio de TRY-XAF e XAF-TRY

Verifique abaixo as taxas de câmbio para TRY-XAF e XAF-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 18,5086 XAF

1 XAF = 0,054 TRY

1A 2A 3A

TRY para XAFXAF para TRY

Jan 2024

Data	TRY-XAF	XAF-TRY
01 jan 2024	1 TRY = 20.1499 XAF	1 XAF = 0.0496 TRY
02 jan 2024	1 TRY = 20.1233 XAF	1 XAF = 0.0497 TRY
03 jan 2024	1 TRY = 20.1546 XAF	1 XAF = 0.0496 TRY
04 jan 2024	1 TRY = 20.1237 XAF	1 XAF = 0.0497 TRY
05 jan 2024	1 TRY = 20.1387 XAF	1 XAF = 0.0497 TRY
06 jan 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
07 jan 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
08 jan 2024	1 TRY = 20.0504 XAF	1 XAF = 0.0499 TRY
09 jan 2024	1 TRY = 20.0349 XAF	1 XAF = 0.0499 TRY
10 jan 2024	1 TRY = 19.9919 XAF	1 XAF = 0.05 TRY
11 jan 2024	1 TRY = 19.9243 XAF	1 XAF = 0.0502 TRY
12 jan 2024	1 TRY = 19.9157 XAF	1 XAF = 0.0502 TRY
13 jan 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
14 jan 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
15 jan 2024	1 TRY = 19.89 XAF	1 XAF = 0.0503 TRY
16 jan 2024	1 TRY = 20.006 XAF	1 XAF = 0.05 TRY
17 jan 2024	1 TRY = 20.0062 XAF	1 XAF = 0.05 TRY
18 jan 2024	1 TRY = 19.9824 XAF	1 XAF = 0.05 TRY
19 jan 2024	1 TRY = 19.9672 XAF	1 XAF = 0.0501 TRY
20 jan 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
21 jan 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
22 jan 2024	1 TRY = 19.9113 XAF	1 XAF = 0.0502 TRY
23 jan 2024	1 TRY = 19.9269 XAF	1 XAF = 0.0502 TRY
24 jan 2024	1 TRY = 19.9509 XAF	1 XAF = 0.0501 TRY
25 jan 2024	1 TRY = 19.8898 XAF	1 XAF = 0.0503 TRY
26 jan 2024	1 TRY = 19.9081 XAF	1 XAF = 0.0502 TRY
27 jan 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
28 jan 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
29 jan 2024	1 TRY = 19.9582 XAF	1 XAF = 0.0501 TRY
30 jan 2024	1 TRY = 19.9272 XAF	1 XAF = 0.0502 TRY
31 jan 2024	1 TRY = 19.9368 XAF	1 XAF = 0.0502 TRY

Feb 2024

Data	TRY-XAF	XAF-TRY
01 fev 2024	1 TRY = 19.9794 XAF	1 XAF = 0.0501 TRY
02 fev 2024	1 TRY = 19.7945 XAF	1 XAF = 0.0505 TRY
03 fev 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
04 fev 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
05 fev 2024	1 TRY = 19.9676 XAF	1 XAF = 0.0501 TRY
06 fev 2024	1 TRY = 19.9999 XAF	1 XAF = 0.05 TRY
07 fev 2024	1 TRY = 19.9097 XAF	1 XAF = 0.0502 TRY
08 fev 2024	1 TRY = 19.9265 XAF	1 XAF = 0.0502 TRY
09 fev 2024	1 TRY = 19.8458 XAF	1 XAF = 0.0504 TRY
10 fev 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
11 fev 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
12 fev 2024	1 TRY = 19.8352 XAF	1 XAF = 0.0504 TRY
13 fev 2024	1 TRY = 19.8099 XAF	1 XAF = 0.0505 TRY
14 fev 2024	1 TRY = 19.9232 XAF	1 XAF = 0.0502 TRY
15 fev 2024	1 TRY = 19.8684 XAF	1 XAF = 0.0503 TRY
16 fev 2024	1 TRY = 19.755 XAF	1 XAF = 0.0506 TRY
17 fev 2024	1 TRY = 19.7396 XAF	1 XAF = 0.0507 TRY
18 fev 2024	1 TRY = 19.7342 XAF	1 XAF = 0.0507 TRY
19 fev 2024	1 TRY = 19.7142 XAF	1 XAF = 0.0507 TRY
20 fev 2024	1 TRY = 19.658 XAF	1 XAF = 0.0509 TRY
21 fev 2024	1 TRY = 19.5887 XAF	1 XAF = 0.051 TRY
22 fev 2024	1 TRY = 19.5002 XAF	1 XAF = 0.0513 TRY
23 fev 2024	1 TRY = 19.4899 XAF	1 XAF = 0.0513 TRY
24 fev 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
25 fev 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
26 fev 2024	1 TRY = 19.4177 XAF	1 XAF = 0.0515 TRY
27 fev 2024	1 TRY = 19.3908 XAF	1 XAF = 0.0516 TRY
28 fev 2024	1 TRY = 19.4439 XAF	1 XAF = 0.0514 TRY
29 fev 2024	1 TRY = 19.3993 XAF	1 XAF = 0.0515 TRY

Mar 2024

Data	TRY-XAF	XAF-TRY
01 mar 2024	1 TRY = 19.3315 XAF	1 XAF = 0.0517 TRY
02 mar 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
03 mar 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
04 mar 2024	1 TRY = 19.1724 XAF	1 XAF = 0.0522 TRY
05 mar 2024	1 TRY = 19.1019 XAF	1 XAF = 0.0524 TRY
06 mar 2024	1 TRY = 18.9988 XAF	1 XAF = 0.0526 TRY
07 mar 2024	1 TRY = 18.9028 XAF	1 XAF = 0.0529 TRY
08 mar 2024	1 TRY = 18.773 XAF	1 XAF = 0.0533 TRY
09 mar 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
10 mar 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
11 mar 2024	1 TRY = 18.7351 XAF	1 XAF = 0.0534 TRY
12 mar 2024	1 TRY = 18.7131 XAF	1 XAF = 0.0534 TRY
13 mar 2024	1 TRY = 18.6744 XAF	1 XAF = 0.0535 TRY
14 mar 2024	1 TRY = 18.6664 XAF	1 XAF = 0.0536 TRY
15 mar 2024	1 TRY = 18.6904 XAF	1 XAF = 0.0535 TRY
16 mar 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
17 mar 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
18 mar 2024	1 TRY = 18.624 XAF	1 XAF = 0.0537 TRY
19 mar 2024	1 TRY = 18.6922 XAF	1 XAF = 0.0535 TRY
20 mar 2024	1 TRY = 18.6798 XAF	1 XAF = 0.0535 TRY
21 mar 2024	1 TRY = 18.764 XAF	1 XAF = 0.0533 TRY
22 mar 2024	1 TRY = 18.9497 XAF	1 XAF = 0.0528 TRY
23 mar 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
24 mar 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
25 mar 2024	1 TRY = 18.8405 XAF	1 XAF = 0.0531 TRY
26 mar 2024	1 TRY = 18.7667 XAF	1 XAF = 0.0533 TRY
27 mar 2024	1 TRY = 18.7906 XAF	1 XAF = 0.0532 TRY
28 mar 2024	1 TRY = 18.8194 XAF	1 XAF = 0.0531 TRY
29 mar 2024	1 TRY = 18.7774 XAF	1 XAF = 0.0533 TRY
30 mar 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY
31 mar 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY

Apr 2024

Data	TRY-XAF	XAF-TRY
01 abr 2024	1 TRY = 18.8541 XAF	1 XAF = 0.053 TRY
02 abr 2024	1 TRY = 18.9673 XAF	1 XAF = 0.0527 TRY
03 abr 2024	1 TRY = 19.0459 XAF	1 XAF = 0.0525 TRY
04 abr 2024	1 TRY = 18.9376 XAF	1 XAF = 0.0528 TRY
05 abr 2024	1 TRY = 18.9656 XAF	1 XAF = 0.0527 TRY
06 abr 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
07 abr 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
08 abr 2024	1 TRY = 18.8193 XAF	1 XAF = 0.0531 TRY
09 abr 2024	1 TRY = 18.7464 XAF	1 XAF = 0.0533 TRY
10 abr 2024	1 TRY = 18.7279 XAF	1 XAF = 0.0534 TRY
11 abr 2024	1 TRY = 18.9419 XAF	1 XAF = 0.0528 TRY
12 abr 2024	1 TRY = 19.0497 XAF	1 XAF = 0.0525 TRY
13 abr 2024	1 TRY = 19.0282 XAF	1 XAF = 0.0526 TRY
14 abr 2024	1 TRY = 18.9918 XAF	1 XAF = 0.0527 TRY
15 abr 2024	1 TRY = 18.9842 XAF	1 XAF = 0.0527 TRY
16 abr 2024	1 TRY = 18.9846 XAF	1 XAF = 0.0527 TRY
17 abr 2024	1 TRY = 18.9379 XAF	1 XAF = 0.0528 TRY
18 abr 2024	1 TRY = 18.9083 XAF	1 XAF = 0.0529 TRY
19 abr 2024	1 TRY = 18.8988 XAF	1 XAF = 0.0529 TRY
20 abr 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
21 abr 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
22 abr 2024	1 TRY = 18.9447 XAF	1 XAF = 0.0528 TRY
23 abr 2024	1 TRY = 18.8693 XAF	1 XAF = 0.053 TRY
24 abr 2024	1 TRY = 18.8764 XAF	1 XAF = 0.053 TRY
25 abr 2024	1 TRY = 18.8158 XAF	1 XAF = 0.0531 TRY
26 abr 2024	1 TRY = 18.8145 XAF	1 XAF = 0.0532 TRY
27 abr 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
28 abr 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
29 abr 2024	1 TRY = 18.8978 XAF	1 XAF = 0.0529 TRY
30 abr 2024	1 TRY = 18.8908 XAF	1 XAF = 0.0529 TRY

May 2024

Data	TRY-XAF	XAF-TRY
01 mai 2024	1 TRY = 18.9308 XAF	1 XAF = 0.0528 TRY
02 mai 2024	1 TRY = 18.9368 XAF	1 XAF = 0.0528 TRY
03 mai 2024	1 TRY = 18.8694 XAF	1 XAF = 0.053 TRY
04 mai 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
05 mai 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
06 mai 2024	1 TRY = 18.871 XAF	1 XAF = 0.053 TRY
07 mai 2024	1 TRY = 18.8822 XAF	1 XAF = 0.053 TRY
08 mai 2024	1 TRY = 18.9212 XAF	1 XAF = 0.0529 TRY
09 mai 2024	1 TRY = 18.9686 XAF	1 XAF = 0.0527 TRY
10 mai 2024	1 TRY = 18.8841 XAF	1 XAF = 0.053 TRY
11 mai 2024	1 TRY = 18.8049 XAF	1 XAF = 0.0532 TRY
12 mai 2024	1 TRY = 18.7635 XAF	1 XAF = 0.0533 TRY
13 mai 2024	1 TRY = 18.8827 XAF	1 XAF = 0.053 TRY
14 mai 2024	1 TRY = 18.8354 XAF	1 XAF = 0.0531 TRY
15 mai 2024	1 TRY = 18.7662 XAF	1 XAF = 0.0533 TRY
16 mai 2024	1 TRY = 18.7346 XAF	1 XAF = 0.0534 TRY
17 mai 2024	1 TRY = 18.7571 XAF	1 XAF = 0.0533 TRY
18 mai 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
19 mai 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
20 mai 2024	1 TRY = 18.752 XAF	1 XAF = 0.0533 TRY
21 mai 2024	1 TRY = 18.7557 XAF	1 XAF = 0.0533 TRY
22 mai 2024	1 TRY = 18.8171 XAF	1 XAF = 0.0531 TRY
23 mai 2024	1 TRY = 18.7752 XAF	1 XAF = 0.0533 TRY
24 mai 2024	1 TRY = 18.7714 XAF	1 XAF = 0.0533 TRY
25 mai 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
26 mai 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
27 mai 2024	1 TRY = 18.7599 XAF	1 XAF = 0.0533 TRY
28 mai 2024	1 TRY = 18.7186 XAF	1 XAF = 0.0534 TRY
29 mai 2024	1 TRY = 18.7847 XAF	1 XAF = 0.0532 TRY
30 mai 2024	1 TRY = 18.789 XAF	1 XAF = 0.0532 TRY
31 mai 2024	1 TRY = 18.7615 XAF	1 XAF = 0.0533 TRY

Jun 2024

Data	TRY-XAF	XAF-TRY
01 jun 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
02 jun 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
03 jun 2024	1 TRY = 18.7867 XAF	1 XAF = 0.0532 TRY
04 jun 2024	1 TRY = 18.6167 XAF	1 XAF = 0.0537 TRY
05 jun 2024	1 TRY = 18.6421 XAF	1 XAF = 0.0536 TRY
06 jun 2024	1 TRY = 18.7174 XAF	1 XAF = 0.0534 TRY
07 jun 2024	1 TRY = 18.6685 XAF	1 XAF = 0.0536 TRY
08 jun 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
09 jun 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
10 jun 2024	1 TRY = 18.8339 XAF	1 XAF = 0.0531 TRY
11 jun 2024	1 TRY = 18.8907 XAF	1 XAF = 0.0529 TRY
12 jun 2024	1 TRY = 18.8269 XAF	1 XAF = 0.0531 TRY
13 jun 2024	1 TRY = 18.8138 XAF	1 XAF = 0.0532 TRY
14 jun 2024	1 TRY = 18.7789 XAF	1 XAF = 0.0533 TRY
15 jun 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
16 jun 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
17 jun 2024	1 TRY = 18.6373 XAF	1 XAF = 0.0537 TRY
18 jun 2024	1 TRY = 18.7487 XAF	1 XAF = 0.0533 TRY
19 jun 2024	1 TRY = 18.7545 XAF	1 XAF = 0.0533 TRY
20 jun 2024	1 TRY = 18.6196 XAF	1 XAF = 0.0537 TRY
21 jun 2024	1 TRY = 18.6929 XAF	1 XAF = 0.0535 TRY
22 jun 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
23 jun 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
24 jun 2024	1 TRY = 18.5857 XAF	1 XAF = 0.0538 TRY
25 jun 2024	1 TRY = 18.5728 XAF	1 XAF = 0.0538 TRY
26 jun 2024	1 TRY = 18.6485 XAF	1 XAF = 0.0536 TRY
27 jun 2024	1 TRY = 18.6455 XAF	1 XAF = 0.0536 TRY
28 jun 2024	1 TRY = 18.635 XAF	1 XAF = 0.0537 TRY
29 jun 2024	1 TRY = 18.7104 XAF	1 XAF = 0.0534 TRY
30 jun 2024	1 TRY = 18.6419 XAF	1 XAF = 0.0536 TRY

Jul 2024

Data	TRY-XAF	XAF-TRY
01 jul 2024	1 TRY = 18.6758 XAF	1 XAF = 0.0535 TRY
02 jul 2024	1 TRY = 18.7341 XAF	1 XAF = 0.0534 TRY
03 jul 2024	1 TRY = 18.7088 XAF	1 XAF = 0.0535 TRY
04 jul 2024	1 TRY = 18.6511 XAF	1 XAF = 0.0536 TRY
05 jul 2024	1 TRY = 18.5284 XAF	1 XAF = 0.054 TRY
06 jul 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
07 jul 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
08 jul 2024	1 TRY = 18.5056 XAF	1 XAF = 0.054 TRY
09 jul 2024	1 TRY = 18.4172 XAF	1 XAF = 0.0543 TRY
10 jul 2024	1 TRY = 18.433 XAF	1 XAF = 0.0543 TRY
11 jul 2024	1 TRY = 18.3899 XAF	1 XAF = 0.0544 TRY
12 jul 2024	1 TRY = 18.2364 XAF	1 XAF = 0.0548 TRY
13 jul 2024	1 TRY = 18.1962 XAF	1 XAF = 0.055 TRY
14 jul 2024	1 TRY = 18.1766 XAF	1 XAF = 0.055 TRY
15 jul 2024	1 TRY = 18.1833 XAF	1 XAF = 0.055 TRY
16 jul 2024	1 TRY = 18.1913 XAF	1 XAF = 0.055 TRY
17 jul 2024	1 TRY = 18.1277 XAF	1 XAF = 0.0552 TRY
18 jul 2024	1 TRY = 18.1359 XAF	1 XAF = 0.0551 TRY
19 jul 2024	1 TRY = 18.2297 XAF	1 XAF = 0.0549 TRY
20 jul 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
21 jul 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
22 jul 2024	1 TRY = 18.2716 XAF	1 XAF = 0.0547 TRY
23 jul 2024	1 TRY = 18.3326 XAF	1 XAF = 0.0545 TRY
24 jul 2024	1 TRY = 18.4119 XAF	1 XAF = 0.0543 TRY
25 jul 2024	1 TRY = 18.2771 XAF	1 XAF = 0.0547 TRY
26 jul 2024	1 TRY = 18.3272 XAF	1 XAF = 0.0546 TRY
27 jul 2024	1 TRY = 18.3129 XAF	1 XAF = 0.0546 TRY
28 jul 2024	1 TRY = 18.292 XAF	1 XAF = 0.0547 TRY
29 jul 2024	1 TRY = 18.3435 XAF	1 XAF = 0.0545 TRY
30 jul 2024	1 TRY = 18.304 XAF	1 XAF = 0.0546 TRY
31 jul 2024	1 TRY = 18.2542 XAF	1 XAF = 0.0548 TRY

Aug 2024

Data	TRY-XAF	XAF-TRY
01 ago 2024	1 TRY = 18.3665 XAF	1 XAF = 0.0544 TRY
02 ago 2024	1 TRY = 18.2565 XAF	1 XAF = 0.0548 TRY
03 ago 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
04 ago 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
05 ago 2024	1 TRY = 17.9495 XAF	1 XAF = 0.0557 TRY
06 ago 2024	1 TRY = 17.9094 XAF	1 XAF = 0.0558 TRY
07 ago 2024	1 TRY = 17.9362 XAF	1 XAF = 0.0558 TRY
08 ago 2024	1 TRY = 17.9211 XAF	1 XAF = 0.0558 TRY
09 ago 2024	1 TRY = 17.9101 XAF	1 XAF = 0.0558 TRY
10 ago 2024	1 TRY = 17.9453 XAF	1 XAF = 0.0557 TRY
11 ago 2024	1 TRY = 17.9088 XAF	1 XAF = 0.0558 TRY
12 ago 2024	1 TRY = 17.9089 XAF	1 XAF = 0.0558 TRY
13 ago 2024	1 TRY = 17.8847 XAF	1 XAF = 0.0559 TRY
14 ago 2024	1 TRY = 17.742 XAF	1 XAF = 0.0564 TRY
15 ago 2024	1 TRY = 17.7211 XAF	1 XAF = 0.0564 TRY
16 ago 2024	1 TRY = 17.7089 XAF	1 XAF = 0.0565 TRY
17 ago 2024	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
18 ago 2024	1 TRY = 17.6729 XAF	1 XAF = 0.0566 TRY
19 ago 2024	1 TRY = 17.6211 XAF	1 XAF = 0.0568 TRY
20 ago 2024	1 TRY = 17.4951 XAF	1 XAF = 0.0572 TRY
21 ago 2024	1 TRY = 17.3971 XAF	1 XAF = 0.0575 TRY
22 ago 2024	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
23 ago 2024	1 TRY = 17.3535 XAF	1 XAF = 0.0576 TRY
24 ago 2024	1 TRY = 17.2227 XAF	1 XAF = 0.0581 TRY
25 ago 2024	1 TRY = 17.2693 XAF	1 XAF = 0.0579 TRY
26 ago 2024	1 TRY = 17.2618 XAF	1 XAF = 0.0579 TRY
27 ago 2024	1 TRY = 17.2602 XAF	1 XAF = 0.0579 TRY
28 ago 2024	1 TRY = 17.3181 XAF	1 XAF = 0.0577 TRY
29 ago 2024	1 TRY = 17.3421 XAF	1 XAF = 0.0577 TRY
30 ago 2024	1 TRY = 17.3807 XAF	1 XAF = 0.0575 TRY
31 ago 2024	1 TRY = 17.3751 XAF	1 XAF = 0.0576 TRY

Sep 2024

Data	TRY-XAF	XAF-TRY
01 set 2024	1 TRY = 17.4032 XAF	1 XAF = 0.0575 TRY
02 set 2024	1 TRY = 17.4524 XAF	1 XAF = 0.0573 TRY
03 set 2024	1 TRY = 17.4898 XAF	1 XAF = 0.0572 TRY
04 set 2024	1 TRY = 17.4423 XAF	1 XAF = 0.0573 TRY
05 set 2024	1 TRY = 17.3852 XAF	1 XAF = 0.0575 TRY
06 set 2024	1 TRY = 17.3796 XAF	1 XAF = 0.0575 TRY
07 set 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
08 set 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
09 set 2024	1 TRY = 17.449 XAF	1 XAF = 0.0573 TRY
10 set 2024	1 TRY = 17.4533 XAF	1 XAF = 0.0573 TRY
11 set 2024	1 TRY = 17.4508 XAF	1 XAF = 0.0573 TRY
12 set 2024	1 TRY = 17.5394 XAF	1 XAF = 0.057 TRY
13 set 2024	1 TRY = 17.4333 XAF	1 XAF = 0.0574 TRY
14 set 2024	1 TRY = 17.4239 XAF	1 XAF = 0.0574 TRY
15 set 2024	1 TRY = 17.4845 XAF	1 XAF = 0.0572 TRY
16 set 2024	1 TRY = 17.3593 XAF	1 XAF = 0.0576 TRY
17 set 2024	1 TRY = 17.3169 XAF	1 XAF = 0.0577 TRY
18 set 2024	1 TRY = 17.2844 XAF	1 XAF = 0.0579 TRY
19 set 2024	1 TRY = 17.2869 XAF	1 XAF = 0.0578 TRY
20 set 2024	1 TRY = 17.2381 XAF	1 XAF = 0.058 TRY
21 set 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
22 set 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
23 set 2024	1 TRY = 17.2744 XAF	1 XAF = 0.0579 TRY
24 set 2024	1 TRY = 17.2726 XAF	1 XAF = 0.0579 TRY
25 set 2024	1 TRY = 17.1831 XAF	1 XAF = 0.0582 TRY
26 set 2024	1 TRY = 17.2208 XAF	1 XAF = 0.0581 TRY
27 set 2024	1 TRY = 17.1912 XAF	1 XAF = 0.0582 TRY
28 set 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
29 set 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
30 set 2024	1 TRY = 17.1459 XAF	1 XAF = 0.0583 TRY

Oct 2024

Data	TRY-XAF	XAF-TRY
01 out 2024	1 TRY = 17.2845 XAF	1 XAF = 0.0579 TRY
02 out 2024	1 TRY = 17.3103 XAF	1 XAF = 0.0578 TRY
03 out 2024	1 TRY = 17.3979 XAF	1 XAF = 0.0575 TRY
04 out 2024	1 TRY = 17.3619 XAF	1 XAF = 0.0576 TRY
05 out 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
06 out 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
07 out 2024	1 TRY = 17.4547 XAF	1 XAF = 0.0573 TRY
08 out 2024	1 TRY = 17.427 XAF	1 XAF = 0.0574 TRY
09 out 2024	1 TRY = 17.4697 XAF	1 XAF = 0.0572 TRY
10 out 2024	1 TRY = 17.5324 XAF	1 XAF = 0.057 TRY
11 out 2024	1 TRY = 17.5104 XAF	1 XAF = 0.0571 TRY
12 out 2024	1 TRY = 17.4751 XAF	1 XAF = 0.0572 TRY
13 out 2024	1 TRY = 17.483 XAF	1 XAF = 0.0572 TRY
14 out 2024	1 TRY = 17.5255 XAF	1 XAF = 0.0571 TRY
15 out 2024	1 TRY = 17.5664 XAF	1 XAF = 0.0569 TRY
16 out 2024	1 TRY = 17.6045 XAF	1 XAF = 0.0568 TRY
17 out 2024	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
18 out 2024	1 TRY = 17.6589 XAF	1 XAF = 0.0566 TRY
19 out 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
20 out 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
21 out 2024	1 TRY = 17.6501 XAF	1 XAF = 0.0567 TRY
22 out 2024	1 TRY = 17.6893 XAF	1 XAF = 0.0565 TRY
23 out 2024	1 TRY = 17.7438 XAF	1 XAF = 0.0564 TRY
24 out 2024	1 TRY = 17.7437 XAF	1 XAF = 0.0564 TRY
25 out 2024	1 TRY = 17.6748 XAF	1 XAF = 0.0566 TRY
26 out 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
27 out 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
28 out 2024	1 TRY = 17.6678 XAF	1 XAF = 0.0566 TRY
29 out 2024	1 TRY = 17.7119 XAF	1 XAF = 0.0565 TRY
30 out 2024	1 TRY = 17.6883 XAF	1 XAF = 0.0565 TRY
31 out 2024	1 TRY = 17.6133 XAF	1 XAF = 0.0568 TRY

Nov 2024

Data	TRY-XAF	XAF-TRY
01 nov 2024	1 TRY = 17.5803 XAF	1 XAF = 0.0569 TRY
02 nov 2024	1 TRY = 17.5858 XAF	1 XAF = 0.0569 TRY
03 nov 2024	1 TRY = 17.5613 XAF	1 XAF = 0.0569 TRY
04 nov 2024	1 TRY = 17.5107 XAF	1 XAF = 0.0571 TRY
05 nov 2024	1 TRY = 17.5248 XAF	1 XAF = 0.0571 TRY
06 nov 2024	1 TRY = 17.8833 XAF	1 XAF = 0.0559 TRY
07 nov 2024	1 TRY = 17.798 XAF	1 XAF = 0.0562 TRY
08 nov 2024	1 TRY = 17.7137 XAF	1 XAF = 0.0565 TRY
09 nov 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
10 nov 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
11 nov 2024	1 TRY = 17.9215 XAF	1 XAF = 0.0558 TRY
12 nov 2024	1 TRY = 17.9767 XAF	1 XAF = 0.0556 TRY
13 nov 2024	1 TRY = 17.959 XAF	1 XAF = 0.0557 TRY
14 nov 2024	1 TRY = 18.1269 XAF	1 XAF = 0.0552 TRY
15 nov 2024	1 TRY = 18.0273 XAF	1 XAF = 0.0555 TRY
16 nov 2024	1 TRY = 18.0574 XAF	1 XAF = 0.0554 TRY
17 nov 2024	1 TRY = 18.0721 XAF	1 XAF = 0.0553 TRY
18 nov 2024	1 TRY = 18.024 XAF	1 XAF = 0.0555 TRY
19 nov 2024	1 TRY = 17.9722 XAF	1 XAF = 0.0556 TRY
20 nov 2024	1 TRY = 18.0324 XAF	1 XAF = 0.0555 TRY
21 nov 2024	1 TRY = 18.023 XAF	1 XAF = 0.0555 TRY

Informação sobre as taxas de câmbio de TRY-XAF e XAF-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias