> Taxas de câmbio TRY-WST e WST-TRY - 2025

Taxas de câmbio TRY-WST e WST-TRY - 2025

Taxas de câmbio de TRY-WST e WST-TRY

Verifique abaixo as taxas de câmbio para TRY-WST e WST-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 0,0726 WST

1 WST = 13,7834 TRY

1A 2A 3A

TRY para WSTWST para TRY

Jan 2025

Data	TRY-WST	WST-TRY
01 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 jan 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 jan 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 jan 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Data	TRY-WST	WST-TRY
01 fev 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 fev 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 fev 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 fev 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 fev 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 fev 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 fev 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 fev 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 fev 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 fev 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 fev 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 fev 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 fev 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 fev 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 fev 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 fev 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 fev 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 fev 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 fev 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 fev 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 fev 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 fev 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 fev 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 fev 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 fev 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 fev 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 fev 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 fev 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Data	TRY-WST	WST-TRY
01 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Data	TRY-WST	WST-TRY
01 abr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 abr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 abr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 abr 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 abr 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 abr 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 abr 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 abr 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 abr 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 abr 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 abr 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 abr 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 abr 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 abr 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 abr 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 abr 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 abr 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 abr 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 abr 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 abr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 abr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 abr 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 abr 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 abr 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 abr 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 abr 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 abr 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 abr 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 abr 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 abr 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Data	TRY-WST	WST-TRY
01 mai 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 mai 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 mai 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 mai 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 mai 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 mai 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 mai 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 mai 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 mai 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 mai 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 mai 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 mai 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 mai 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 mai 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 mai 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Data	TRY-WST	WST-TRY
01 jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 jun 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 jun 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 jun 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 jun 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 jun 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 jun 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 jun 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 jun 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 jun 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 jun 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 jun 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 jun 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 jun 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 jun 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 jun 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 jun 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 jun 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 jun 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 jun 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 jun 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 jun 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 jun 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Data	TRY-WST	WST-TRY
01 jul 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 jul 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 jul 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 jul 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 jul 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 jul 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 jul 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 jul 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 jul 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 jul 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 jul 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 jul 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 jul 2025	1 TRY = 0.0648 WST	1 WST = 15.4256 TRY
15 jul 2025	1 TRY = 0.0682 WST	1 WST = 14.6539 TRY
16 jul 2025	1 TRY = 0.0684 WST	1 WST = 14.6218 TRY
17 jul 2025	1 TRY = 0.0685 WST	1 WST = 14.5943 TRY
18 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3345 TRY
19 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2424 TRY
20 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2444 TRY
21 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2528 TRY
22 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3351 TRY
23 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3405 TRY
24 jul 2025	1 TRY = 0.0679 WST	1 WST = 14.7262 TRY
25 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8141 TRY
26 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8132 TRY
27 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8133 TRY
28 jul 2025	1 TRY = 0.0676 WST	1 WST = 14.7977 TRY
29 jul 2025	1 TRY = 0.0676 WST	1 WST = 14.7898 TRY
30 jul 2025	1 TRY = 0.0679 WST	1 WST = 14.7188 TRY
31 jul 2025	1 TRY = 0.068 WST	1 WST = 14.7104 TRY

Aug 2025

Data	TRY-WST	WST-TRY
01 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6664 TRY
02 ago 2025	1 TRY = 0.0683 WST	1 WST = 14.6356 TRY
03 ago 2025	1 TRY = 0.0683 WST	1 WST = 14.6355 TRY
04 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6562 TRY
05 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6691 TRY
06 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6699 TRY
07 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6591 TRY
08 ago 2025	1 TRY = 0.0655 WST	1 WST = 15.2736 TRY
09 ago 2025	1 TRY = 0.0653 WST	1 WST = 15.3099 TRY
10 ago 2025	1 TRY = 0.0651 WST	1 WST = 15.3716 TRY
11 ago 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
12 ago 2025	1 TRY = 0.0652 WST	1 WST = 15.3293 TRY
13 ago 2025	1 TRY = 0.0652 WST	1 WST = 15.3272 TRY
14 ago 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
15 ago 2025	1 TRY = 0.0648 WST	1 WST = 15.4252 TRY

Informação sobre as taxas de câmbio de TRY-WST e WST-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias