> Taxas de câmbio TRY-WST e WST-TRY - 2024

Taxas de câmbio TRY-WST e WST-TRY - 2024

Taxas de câmbio de TRY-WST e WST-TRY

Verifique abaixo as taxas de câmbio para TRY-WST e WST-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 0,0852 WST

1 WST = 11,734 TRY

1A 2A 3A

TRY para WSTWST para TRY

Jan 2024

Data	TRY-WST	WST-TRY
01 jan 2024	1 TRY = 0.091 WST	1 WST = 10.9845 TRY
02 jan 2024	1 TRY = 0.0908 WST	1 WST = 11.0166 TRY
03 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0382 TRY
04 jan 2024	1 TRY = 0.0912 WST	1 WST = 10.9667 TRY
05 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9966 TRY
06 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9982 TRY
07 jan 2024	1 TRY = 0.09 WST	1 WST = 11.1137 TRY
08 jan 2024	1 TRY = 0.0897 WST	1 WST = 11.1446 TRY
09 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0396 TRY
10 jan 2024	1 TRY = 0.0904 WST	1 WST = 11.0616 TRY
11 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.0443 TRY
12 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0787 TRY
13 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0754 TRY
14 jan 2024	1 TRY = 0.0891 WST	1 WST = 11.222 TRY
15 jan 2024	1 TRY = 0.0891 WST	1 WST = 11.2212 TRY
16 jan 2024	1 TRY = 0.0902 WST	1 WST = 11.0851 TRY
17 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0773 TRY
18 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0397 TRY
19 jan 2024	1 TRY = 0.0912 WST	1 WST = 10.9695 TRY
20 jan 2024	1 TRY = 0.0911 WST	1 WST = 10.9799 TRY
21 jan 2024	1 TRY = 0.0888 WST	1 WST = 11.2597 TRY
22 jan 2024	1 TRY = 0.0887 WST	1 WST = 11.2743 TRY
23 jan 2024	1 TRY = 0.0907 WST	1 WST = 11.0223 TRY
24 jan 2024	1 TRY = 0.0911 WST	1 WST = 10.9726 TRY
25 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9963 TRY
26 jan 2024	1 TRY = 0.0907 WST	1 WST = 11.025 TRY
27 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.049 TRY
28 jan 2024	1 TRY = 0.0884 WST	1 WST = 11.3104 TRY
29 jan 2024	1 TRY = 0.0884 WST	1 WST = 11.3152 TRY
30 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.048 TRY
31 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.0517 TRY

Feb 2024

Data	TRY-WST	WST-TRY
01 fev 2024	1 TRY = 0.0906 WST	1 WST = 11.038 TRY
02 fev 2024	1 TRY = 0.0902 WST	1 WST = 11.0883 TRY
03 fev 2024	1 TRY = 0.09 WST	1 WST = 11.1083 TRY
04 fev 2024	1 TRY = 0.0897 WST	1 WST = 11.1482 TRY
05 fev 2024	1 TRY = 0.0896 WST	1 WST = 11.1667 TRY
06 fev 2024	1 TRY = 0.0902 WST	1 WST = 11.0806 TRY
07 fev 2024	1 TRY = 0.0903 WST	1 WST = 11.0753 TRY
08 fev 2024	1 TRY = 0.0901 WST	1 WST = 11.1015 TRY
09 fev 2024	1 TRY = 0.0897 WST	1 WST = 11.1464 TRY
10 fev 2024	1 TRY = 0.0899 WST	1 WST = 11.1194 TRY
11 fev 2024	1 TRY = 0.0896 WST	1 WST = 11.1595 TRY
12 fev 2024	1 TRY = 0.0895 WST	1 WST = 11.1706 TRY
13 fev 2024	1 TRY = 0.0894 WST	1 WST = 11.1847 TRY
14 fev 2024	1 TRY = 0.0893 WST	1 WST = 11.1969 TRY
15 fev 2024	1 TRY = 0.0893 WST	1 WST = 11.1929 TRY
16 fev 2024	1 TRY = 0.0894 WST	1 WST = 11.1811 TRY
17 fev 2024	1 TRY = 0.0893 WST	1 WST = 11.2013 TRY
18 fev 2024	1 TRY = 0.087 WST	1 WST = 11.4978 TRY
19 fev 2024	1 TRY = 0.0869 WST	1 WST = 11.5078 TRY
20 fev 2024	1 TRY = 0.089 WST	1 WST = 11.2387 TRY
21 fev 2024	1 TRY = 0.0885 WST	1 WST = 11.2939 TRY
22 fev 2024	1 TRY = 0.0884 WST	1 WST = 11.3089 TRY
23 fev 2024	1 TRY = 0.0882 WST	1 WST = 11.3331 TRY
24 fev 2024	1 TRY = 0.0889 WST	1 WST = 11.248 TRY
25 fev 2024	1 TRY = 0.0886 WST	1 WST = 11.2857 TRY
26 fev 2024	1 TRY = 0.0877 WST	1 WST = 11.3975 TRY
27 fev 2024	1 TRY = 0.0874 WST	1 WST = 11.4382 TRY
28 fev 2024	1 TRY = 0.0879 WST	1 WST = 11.3791 TRY
29 fev 2024	1 TRY = 0.0878 WST	1 WST = 11.39 TRY

Mar 2024

Data	TRY-WST	WST-TRY
01 mar 2024	1 TRY = 0.0879 WST	1 WST = 11.3814 TRY
02 mar 2024	1 TRY = 0.0867 WST	1 WST = 11.5282 TRY
03 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.7022 TRY
04 mar 2024	1 TRY = 0.0851 WST	1 WST = 11.753 TRY
05 mar 2024	1 TRY = 0.087 WST	1 WST = 11.4995 TRY
06 mar 2024	1 TRY = 0.0868 WST	1 WST = 11.5178 TRY
07 mar 2024	1 TRY = 0.0865 WST	1 WST = 11.5542 TRY
08 mar 2024	1 TRY = 0.0858 WST	1 WST = 11.6488 TRY
09 mar 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
10 mar 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
11 mar 2024	1 TRY = 0.0838 WST	1 WST = 11.9305 TRY
12 mar 2024	1 TRY = 0.0854 WST	1 WST = 11.7151 TRY
13 mar 2024	1 TRY = 0.0853 WST	1 WST = 11.72 TRY
14 mar 2024	1 TRY = 0.0853 WST	1 WST = 11.7212 TRY
15 mar 2024	1 TRY = 0.085 WST	1 WST = 11.7632 TRY
16 mar 2024	1 TRY = 0.0849 WST	1 WST = 11.7735 TRY
17 mar 2024	1 TRY = 0.0836 WST	1 WST = 11.9647 TRY
18 mar 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
19 mar 2024	1 TRY = 0.0851 WST	1 WST = 11.7573 TRY
20 mar 2024	1 TRY = 0.085 WST	1 WST = 11.7688 TRY
21 mar 2024	1 TRY = 0.086 WST	1 WST = 11.6235 TRY
22 mar 2024	1 TRY = 0.086 WST	1 WST = 11.6241 TRY
23 mar 2024	1 TRY = 0.0862 WST	1 WST = 11.6026 TRY
24 mar 2024	1 TRY = 0.0859 WST	1 WST = 11.6411 TRY
25 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.6917 TRY
26 mar 2024	1 TRY = 0.0859 WST	1 WST = 11.6379 TRY
27 mar 2024	1 TRY = 0.0857 WST	1 WST = 11.6647 TRY
28 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.6908 TRY
29 mar 2024	1 TRY = 0.0854 WST	1 WST = 11.7037 TRY
30 mar 2024	1 TRY = 0.0848 WST	1 WST = 11.7856 TRY
31 mar 2024	1 TRY = 0.0829 WST	1 WST = 12.0625 TRY

Apr 2024

Data	TRY-WST	WST-TRY
01 abr 2024	1 TRY = 0.0832 WST	1 WST = 12.0154 TRY
02 abr 2024	1 TRY = 0.0859 WST	1 WST = 11.6366 TRY
03 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.548 TRY
04 abr 2024	1 TRY = 0.0867 WST	1 WST = 11.5289 TRY
05 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.541 TRY
06 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
07 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
08 abr 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
09 abr 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
10 abr 2024	1 TRY = 0.0857 WST	1 WST = 11.6629 TRY
11 abr 2024	1 TRY = 0.0857 WST	1 WST = 11.6678 TRY
12 abr 2024	1 TRY = 0.0856 WST	1 WST = 11.6872 TRY
13 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
14 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
15 abr 2024	1 TRY = 0.0865 WST	1 WST = 11.5581 TRY
16 abr 2024	1 TRY = 0.0863 WST	1 WST = 11.5925 TRY
17 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.6032 TRY
18 abr 2024	1 TRY = 0.0863 WST	1 WST = 11.5877 TRY
19 abr 2024	1 TRY = 0.086 WST	1 WST = 11.6283 TRY
20 abr 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
21 abr 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
22 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.6056 TRY
23 abr 2024	1 TRY = 0.086 WST	1 WST = 11.6232 TRY
24 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5986 TRY
25 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5953 TRY
26 abr 2024	1 TRY = 0.0863 WST	1 WST = 11.5852 TRY
27 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
28 abr 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
29 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.5497 TRY
30 abr 2024	1 TRY = 0.0866 WST	1 WST = 11.5494 TRY

May 2024

Data	TRY-WST	WST-TRY
01 mai 2024	1 TRY = 0.0863 WST	1 WST = 11.5831 TRY
02 mai 2024	1 TRY = 0.0866 WST	1 WST = 11.5459 TRY
03 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.5368 TRY
04 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
05 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
06 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5101 TRY
07 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5081 TRY
08 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5066 TRY
09 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4926 TRY
10 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4941 TRY
11 mai 2024	1 TRY = 0.0866 WST	1 WST = 11.5425 TRY
12 mai 2024	1 TRY = 0.0865 WST	1 WST = 11.558 TRY
13 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5016 TRY
14 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5063 TRY
15 mai 2024	1 TRY = 0.0868 WST	1 WST = 11.5185 TRY
16 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4888 TRY
17 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5098 TRY
18 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
19 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
20 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4874 TRY
21 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4839 TRY
22 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4814 TRY
23 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4929 TRY
24 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5048 TRY
25 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
26 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
27 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4836 TRY
28 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4822 TRY
29 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4969 TRY
30 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5138 TRY
31 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4913 TRY

Jun 2024

Data	TRY-WST	WST-TRY
01 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
02 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
03 jun 2024	1 TRY = 0.0871 WST	1 WST = 11.4869 TRY
04 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5661 TRY
05 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5551 TRY
06 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.501 TRY
07 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5112 TRY
08 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
09 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
10 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5641 TRY
11 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5493 TRY
12 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5525 TRY
13 jun 2024	1 TRY = 0.0868 WST	1 WST = 11.5242 TRY
14 jun 2024	1 TRY = 0.0858 WST	1 WST = 11.6559 TRY
15 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
16 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
17 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.7316 TRY
18 jun 2024	1 TRY = 0.0858 WST	1 WST = 11.6573 TRY
19 jun 2024	1 TRY = 0.0861 WST	1 WST = 11.6185 TRY
20 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7228 TRY
21 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7291 TRY
22 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
23 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
24 jun 2024	1 TRY = 0.0851 WST	1 WST = 11.7452 TRY
25 jun 2024	1 TRY = 0.085 WST	1 WST = 11.7661 TRY
26 jun 2024	1 TRY = 0.0851 WST	1 WST = 11.7574 TRY
27 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.7413 TRY
28 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.737 TRY
29 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6897 TRY
30 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7208 TRY

Jul 2024

Data	TRY-WST	WST-TRY
01 jul 2024	1 TRY = 0.0857 WST	1 WST = 11.6682 TRY
02 jul 2024	1 TRY = 0.0857 WST	1 WST = 11.665 TRY
03 jul 2024	1 TRY = 0.086 WST	1 WST = 11.6337 TRY
04 jul 2024	1 TRY = 0.086 WST	1 WST = 11.6293 TRY
05 jul 2024	1 TRY = 0.0856 WST	1 WST = 11.6791 TRY
06 jul 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
07 jul 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
08 jul 2024	1 TRY = 0.0856 WST	1 WST = 11.6863 TRY
09 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7556 TRY
10 jul 2024	1 TRY = 0.0852 WST	1 WST = 11.7401 TRY
11 jul 2024	1 TRY = 0.0852 WST	1 WST = 11.7375 TRY
12 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7922 TRY
13 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7885 TRY
14 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7859 TRY
15 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.792 TRY
16 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8037 TRY
17 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8046 TRY
18 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8021 TRY
19 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7878 TRY
20 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
21 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
22 jul 2024	1 TRY = 0.085 WST	1 WST = 11.7629 TRY
23 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7445 TRY
24 jul 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
25 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7988 TRY
26 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7577 TRY
27 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7509 TRY
28 jul 2024	1 TRY = 0.085 WST	1 WST = 11.7643 TRY
29 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7743 TRY
30 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8033 TRY
31 jul 2024	1 TRY = 0.0845 WST	1 WST = 11.8275 TRY

Aug 2024

Data	TRY-WST	WST-TRY
01 ago 2024	1 TRY = 0.0847 WST	1 WST = 11.8019 TRY
02 ago 2024	1 TRY = 0.0845 WST	1 WST = 11.835 TRY
03 ago 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
04 ago 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
05 ago 2024	1 TRY = 0.084 WST	1 WST = 11.8991 TRY
06 ago 2024	1 TRY = 0.0835 WST	1 WST = 11.9799 TRY
07 ago 2024	1 TRY = 0.0837 WST	1 WST = 11.9458 TRY
08 ago 2024	1 TRY = 0.0837 WST	1 WST = 11.9483 TRY
09 ago 2024	1 TRY = 0.0836 WST	1 WST = 11.9687 TRY
10 ago 2024	1 TRY = 0.0837 WST	1 WST = 11.9451 TRY
11 ago 2024	1 TRY = 0.0836 WST	1 WST = 11.9556 TRY
12 ago 2024	1 TRY = 0.0836 WST	1 WST = 11.9594 TRY
13 ago 2024	1 TRY = 0.0835 WST	1 WST = 11.9816 TRY
14 ago 2024	1 TRY = 0.0835 WST	1 WST = 11.9758 TRY
15 ago 2024	1 TRY = 0.0833 WST	1 WST = 12.0015 TRY
16 ago 2024	1 TRY = 0.0831 WST	1 WST = 12.0307 TRY
17 ago 2024	1 TRY = 0.0831 WST	1 WST = 12.03 TRY
18 ago 2024	1 TRY = 0.0833 WST	1 WST = 12.0081 TRY
19 ago 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
20 ago 2024	1 TRY = 0.0828 WST	1 WST = 12.0768 TRY
21 ago 2024	1 TRY = 0.0826 WST	1 WST = 12.1101 TRY
22 ago 2024	1 TRY = 0.0825 WST	1 WST = 12.1148 TRY
23 ago 2024	1 TRY = 0.0824 WST	1 WST = 12.1409 TRY
24 ago 2024	1 TRY = 0.0824 WST	1 WST = 12.1318 TRY
25 ago 2024	1 TRY = 0.0827 WST	1 WST = 12.099 TRY
26 ago 2024	1 TRY = 0.0823 WST	1 WST = 12.1456 TRY
27 ago 2024	1 TRY = 0.0823 WST	1 WST = 12.1507 TRY
28 ago 2024	1 TRY = 0.0823 WST	1 WST = 12.1519 TRY
29 ago 2024	1 TRY = 0.0822 WST	1 WST = 12.1705 TRY
30 ago 2024	1 TRY = 0.0822 WST	1 WST = 12.1613 TRY
31 ago 2024	1 TRY = 0.0822 WST	1 WST = 12.1652 TRY

Sep 2024

Data	TRY-WST	WST-TRY
01 set 2024	1 TRY = 0.0822 WST	1 WST = 12.1633 TRY
02 set 2024	1 TRY = 0.0825 WST	1 WST = 12.1253 TRY
03 set 2024	1 TRY = 0.0824 WST	1 WST = 12.1312 TRY
04 set 2024	1 TRY = 0.0823 WST	1 WST = 12.1544 TRY
05 set 2024	1 TRY = 0.0824 WST	1 WST = 12.132 TRY
06 set 2024	1 TRY = 0.0824 WST	1 WST = 12.1337 TRY
07 set 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
08 set 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
09 set 2024	1 TRY = 0.0823 WST	1 WST = 12.1553 TRY
10 set 2024	1 TRY = 0.0822 WST	1 WST = 12.1583 TRY
11 set 2024	1 TRY = 0.0824 WST	1 WST = 12.1431 TRY
12 set 2024	1 TRY = 0.0825 WST	1 WST = 12.1198 TRY
13 set 2024	1 TRY = 0.0826 WST	1 WST = 12.1135 TRY
14 set 2024	1 TRY = 0.0824 WST	1 WST = 12.1376 TRY
15 set 2024	1 TRY = 0.0827 WST	1 WST = 12.0955 TRY
16 set 2024	1 TRY = 0.0823 WST	1 WST = 12.151 TRY
17 set 2024	1 TRY = 0.0822 WST	1 WST = 12.1643 TRY
18 set 2024	1 TRY = 0.082 WST	1 WST = 12.193 TRY
19 set 2024	1 TRY = 0.0822 WST	1 WST = 12.161 TRY
20 set 2024	1 TRY = 0.082 WST	1 WST = 12.1933 TRY
21 set 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
22 set 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
23 set 2024	1 TRY = 0.0819 WST	1 WST = 12.2061 TRY
24 set 2024	1 TRY = 0.0819 WST	1 WST = 12.2032 TRY
25 set 2024	1 TRY = 0.082 WST	1 WST = 12.199 TRY
26 set 2024	1 TRY = 0.0819 WST	1 WST = 12.2091 TRY
27 set 2024	1 TRY = 0.0819 WST	1 WST = 12.2168 TRY
28 set 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
29 set 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
30 set 2024	1 TRY = 0.0818 WST	1 WST = 12.2187 TRY

Oct 2024

Data	TRY-WST	WST-TRY
01 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2255 TRY
02 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2351 TRY
03 out 2024	1 TRY = 0.0819 WST	1 WST = 12.2099 TRY
04 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2429 TRY
05 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
06 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
07 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2452 TRY
08 out 2024	1 TRY = 0.0816 WST	1 WST = 12.2514 TRY
09 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2414 TRY
10 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2305 TRY
11 out 2024	1 TRY = 0.0816 WST	1 WST = 12.2525 TRY
12 out 2024	1 TRY = 0.0816 WST	1 WST = 12.2546 TRY
13 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2277 TRY
14 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2355 TRY
15 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2298 TRY
16 out 2024	1 TRY = 0.0819 WST	1 WST = 12.2123 TRY
17 out 2024	1 TRY = 0.082 WST	1 WST = 12.1945 TRY
18 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2288 TRY
19 out 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
20 out 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
21 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2286 TRY
22 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2263 TRY
23 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2428 TRY
24 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2227 TRY
25 out 2024	1 TRY = 0.0817 WST	1 WST = 12.24 TRY
26 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
27 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
28 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2434 TRY
29 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2443 TRY
30 out 2024	1 TRY = 0.0817 WST	1 WST = 12.2412 TRY
31 out 2024	1 TRY = 0.0818 WST	1 WST = 12.2262 TRY

Nov 2024

Data	TRY-WST	WST-TRY
01 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2581 TRY
02 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2542 TRY
03 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2543 TRY
04 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2618 TRY
05 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2623 TRY
06 nov 2024	1 TRY = 0.0818 WST	1 WST = 12.228 TRY
07 nov 2024	1 TRY = 0.0818 WST	1 WST = 12.2254 TRY
08 nov 2024	1 TRY = 0.0815 WST	1 WST = 12.2655 TRY
09 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
10 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
11 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2559 TRY
12 nov 2024	1 TRY = 0.0815 WST	1 WST = 12.2742 TRY
14 nov 2024	1 TRY = 0.0812 WST	1 WST = 12.3099 TRY
15 nov 2024	1 TRY = 0.0811 WST	1 WST = 12.3311 TRY
16 nov 2024	1 TRY = 0.081 WST	1 WST = 12.3396 TRY
17 nov 2024	1 TRY = 0.0811 WST	1 WST = 12.3295 TRY
18 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3731 TRY
19 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3802 TRY
20 nov 2024	1 TRY = 0.081 WST	1 WST = 12.347 TRY
21 nov 2024	1 TRY = 0.081 WST	1 WST = 12.3525 TRY

Informação sobre as taxas de câmbio de TRY-WST e WST-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias