> Taxas de câmbio TRY-UZS e UZS-TRY - 2026

Taxas de câmbio TRY-UZS e UZS-TRY - 2026

Taxas de câmbio de TRY-UZS e UZS-TRY

Verifique abaixo as taxas de câmbio para TRY-UZS e UZS-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 274,6164 UZS

1 UZS = 0,0036 TRY

1A 2A 3A

TRY para UZSUZS para TRY

Jan 2026

Data	TRY-UZS	UZS-TRY
01 jan 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 jan 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 jan 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 jan 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 jan 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 jan 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 jan 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 jan 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 jan 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 jan 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 jan 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 jan 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 jan 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 jan 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 jan 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 jan 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 jan 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 jan 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 jan 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 jan 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 jan 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 jan 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 jan 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 jan 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 jan 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Data	TRY-UZS	UZS-TRY
01 fev 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 fev 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 fev 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 fev 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 fev 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 fev 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 fev 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 fev 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 fev 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 fev 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 fev 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 fev 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 fev 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 fev 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 fev 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 fev 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 fev 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 fev 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 fev 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 fev 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 fev 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 fev 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 fev 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 fev 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 fev 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 fev 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 fev 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 fev 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Data	TRY-UZS	UZS-TRY
01 mar 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mar 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mar 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mar 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mar 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mar 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mar 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mar 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mar 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mar 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mar 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mar 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mar 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mar 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mar 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mar 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mar 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mar 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mar 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mar 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mar 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mar 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mar 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mar 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mar 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Data	TRY-UZS	UZS-TRY
01 abr 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 abr 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 abr 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 abr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 abr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 abr 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 abr 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 abr 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 abr 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 abr 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 abr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 abr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 abr 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 abr 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 abr 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 abr 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 abr 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 abr 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 abr 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 abr 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 abr 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 abr 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 abr 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 abr 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 abr 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 abr 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 abr 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 abr 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 abr 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 abr 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Data	TRY-UZS	UZS-TRY
01 mai 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 mai 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 mai 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 mai 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 mai 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 mai 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 mai 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 mai 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 mai 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 mai 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 mai 2026	1 TRY = 263.0404 UZS	1 UZS = 0.0038 TRY
16 mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
17 mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
18 mai 2026	1 TRY = 263.6791 UZS	1 UZS = 0.0038 TRY
19 mai 2026	1 TRY = 264.4976 UZS	1 UZS = 0.0038 TRY

Informação sobre as taxas de câmbio de TRY-UZS e UZS-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias