currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TRY-UZS e UZS-TRY - 2025

Taxas de câmbio TRY-UZS e UZS-TRY - 2025

Taxas de câmbio de TRY-UZS e UZS-TRY

Verifique abaixo as taxas de câmbio para TRY-UZS e UZS-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TRY = 356,2768 UZS
1 UZS = 0,0028 TRY
1A 2A 3A

Jan 2025

DataTRY-UZSUZS-TRY
01 jan 2025 1 TRY = 364.6603 UZS 1 UZS = 0.0027 TRY
02 jan 2025 1 TRY = 365.4789 UZS 1 UZS = 0.0027 TRY
03 jan 2025 1 TRY = 365.0412 UZS 1 UZS = 0.0027 TRY
04 jan 2025 1 TRY = 364.1803 UZS 1 UZS = 0.0027 TRY
05 jan 2025 1 TRY = 364.2606 UZS 1 UZS = 0.0027 TRY
06 jan 2025 1 TRY = 366.3822 UZS 1 UZS = 0.0027 TRY
07 jan 2025 1 TRY = 366.3888 UZS 1 UZS = 0.0027 TRY
08 jan 2025 1 TRY = 366.7699 UZS 1 UZS = 0.0027 TRY
09 jan 2025 1 TRY = 366.0594 UZS 1 UZS = 0.0027 TRY
10 jan 2025 1 TRY = 365.8182 UZS 1 UZS = 0.0027 TRY
11 jan 2025 1 TRY = 367.6188 UZS 1 UZS = 0.0027 TRY
12 jan 2025 1 TRY = 367.2853 UZS 1 UZS = 0.0027 TRY
13 jan 2025 1 TRY = 365.5506 UZS 1 UZS = 0.0027 TRY
14 jan 2025 1 TRY = 365.8844 UZS 1 UZS = 0.0027 TRY
15 jan 2025 1 TRY = 365.1718 UZS 1 UZS = 0.0027 TRY
16 jan 2025 1 TRY = 365.7402 UZS 1 UZS = 0.0027 TRY
17 jan 2025 1 TRY = 364.6966 UZS 1 UZS = 0.0027 TRY
18 jan 2025 1 TRY = 364.7269 UZS 1 UZS = 0.0027 TRY
19 jan 2025 1 TRY = 365.9296 UZS 1 UZS = 0.0027 TRY
20 jan 2025 1 TRY = 364.8816 UZS 1 UZS = 0.0027 TRY
21 jan 2025 1 TRY = 364.4979 UZS 1 UZS = 0.0027 TRY
22 jan 2025 1 TRY = 362.2624 UZS 1 UZS = 0.0028 TRY
23 jan 2025 1 TRY = 364.193 UZS 1 UZS = 0.0027 TRY
24 jan 2025 1 TRY = 363.4429 UZS 1 UZS = 0.0028 TRY
25 jan 2025 1 TRY = 363.2922 UZS 1 UZS = 0.0028 TRY
26 jan 2025 1 TRY = 362.9866 UZS 1 UZS = 0.0028 TRY
27 jan 2025 1 TRY = 362.8201 UZS 1 UZS = 0.0028 TRY
28 jan 2025 1 TRY = 362.788 UZS 1 UZS = 0.0028 TRY
29 jan 2025 1 TRY = 362.759 UZS 1 UZS = 0.0028 TRY
30 jan 2025 1 TRY = 362.0013 UZS 1 UZS = 0.0028 TRY
31 jan 2025 1 TRY = 361.721 UZS 1 UZS = 0.0028 TRY

Feb 2025

DataTRY-UZSUZS-TRY
01 fev 2025 1 TRY = 363.4754 UZS 1 UZS = 0.0028 TRY
02 fev 2025 1 TRY = 362.5137 UZS 1 UZS = 0.0028 TRY
03 fev 2025 1 TRY = 360.7268 UZS 1 UZS = 0.0028 TRY
04 fev 2025 1 TRY = 361.0988 UZS 1 UZS = 0.0028 TRY
05 fev 2025 1 TRY = 361.5587 UZS 1 UZS = 0.0028 TRY
06 fev 2025 1 TRY = 361.4293 UZS 1 UZS = 0.0028 TRY
07 fev 2025 1 TRY = 360.5098 UZS 1 UZS = 0.0028 TRY
08 fev 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
09 fev 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
10 fev 2025 1 TRY = 360.2831 UZS 1 UZS = 0.0028 TRY
11 fev 2025 1 TRY = 359.9704 UZS 1 UZS = 0.0028 TRY
12 fev 2025 1 TRY = 359.9049 UZS 1 UZS = 0.0028 TRY
13 fev 2025 1 TRY = 358.7587 UZS 1 UZS = 0.0028 TRY
14 fev 2025 1 TRY = 358.9139 UZS 1 UZS = 0.0028 TRY
15 fev 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
16 fev 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
17 fev 2025 1 TRY = 358.3308 UZS 1 UZS = 0.0028 TRY
18 fev 2025 1 TRY = 357.862 UZS 1 UZS = 0.0028 TRY
19 fev 2025 1 TRY = 356.5473 UZS 1 UZS = 0.0028 TRY
20 fev 2025 1 TRY = 357.4737 UZS 1 UZS = 0.0028 TRY
21 fev 2025 1 TRY = 354.9152 UZS 1 UZS = 0.0028 TRY
22 fev 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
23 fev 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
24 fev 2025 1 TRY = 353.9517 UZS 1 UZS = 0.0028 TRY
25 fev 2025 1 TRY = 353.5306 UZS 1 UZS = 0.0028 TRY
26 fev 2025 1 TRY = 354.1979 UZS 1 UZS = 0.0028 TRY
27 fev 2025 1 TRY = 353.4718 UZS 1 UZS = 0.0028 TRY
28 fev 2025 1 TRY = 353.2552 UZS 1 UZS = 0.0028 TRY

Mar 2025

DataTRY-UZSUZS-TRY
01 mar 2025 1 TRY = 368.091 UZS 1 UZS = 0.0027 TRY
02 mar 2025 1 TRY = 353.0632 UZS 1 UZS = 0.0028 TRY
03 mar 2025 1 TRY = 353.1883 UZS 1 UZS = 0.0028 TRY
04 mar 2025 1 TRY = 354.0032 UZS 1 UZS = 0.0028 TRY
05 mar 2025 1 TRY = 353.6152 UZS 1 UZS = 0.0028 TRY
06 mar 2025 1 TRY = 354.6803 UZS 1 UZS = 0.0028 TRY
07 mar 2025 1 TRY = 354.6933 UZS 1 UZS = 0.0028 TRY
08 mar 2025 1 TRY = 354.2999 UZS 1 UZS = 0.0028 TRY
09 mar 2025 1 TRY = 355.3236 UZS 1 UZS = 0.0028 TRY
10 mar 2025 1 TRY = 353.413 UZS 1 UZS = 0.0028 TRY
11 mar 2025 1 TRY = 354.222 UZS 1 UZS = 0.0028 TRY
12 mar 2025 1 TRY = 353.4451 UZS 1 UZS = 0.0028 TRY
13 mar 2025 1 TRY = 353.3739 UZS 1 UZS = 0.0028 TRY
14 mar 2025 1 TRY = 352.883 UZS 1 UZS = 0.0028 TRY
15 mar 2025 1 TRY = 354.218 UZS 1 UZS = 0.0028 TRY
16 mar 2025 1 TRY = 353.4339 UZS 1 UZS = 0.0028 TRY
17 mar 2025 1 TRY = 353.12 UZS 1 UZS = 0.0028 TRY
18 mar 2025 1 TRY = 353.3375 UZS 1 UZS = 0.0028 TRY
19 mar 2025 1 TRY = 340.2629 UZS 1 UZS = 0.0029 TRY
20 mar 2025 1 TRY = 340.7458 UZS 1 UZS = 0.0029 TRY
21 mar 2025 1 TRY = 340.4765 UZS 1 UZS = 0.0029 TRY
22 mar 2025 1 TRY = 341.6007 UZS 1 UZS = 0.0029 TRY
23 mar 2025 1 TRY = 342.4083 UZS 1 UZS = 0.0029 TRY
24 mar 2025 1 TRY = 340.176 UZS 1 UZS = 0.0029 TRY
25 mar 2025 1 TRY = 341.5901 UZS 1 UZS = 0.0029 TRY
26 mar 2025 1 TRY = 339.8266 UZS 1 UZS = 0.0029 TRY
27 mar 2025 1 TRY = 339.5622 UZS 1 UZS = 0.0029 TRY
28 mar 2025 1 TRY = 339.6987 UZS 1 UZS = 0.0029 TRY
29 mar 2025 1 TRY = 340.2892 UZS 1 UZS = 0.0029 TRY
30 mar 2025 1 TRY = 339.6246 UZS 1 UZS = 0.0029 TRY
31 mar 2025 1 TRY = 340.9305 UZS 1 UZS = 0.0029 TRY

Apr 2025

DataTRY-UZSUZS-TRY
01 abr 2025 1 TRY = 339.5902 UZS 1 UZS = 0.0029 TRY
02 abr 2025 1 TRY = 340.7471 UZS 1 UZS = 0.0029 TRY
03 abr 2025 1 TRY = 341.1511 UZS 1 UZS = 0.0029 TRY
04 abr 2025 1 TRY = 340.5122 UZS 1 UZS = 0.0029 TRY

Informação sobre as taxas de câmbio de TRY-UZS e UZS-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats