> Taxas de câmbio TRY-UGX e UGX-TRY - 2026

Taxas de câmbio TRY-UGX e UGX-TRY - 2026

Taxas de câmbio de TRY-UGX e UGX-TRY

Verifique abaixo as taxas de câmbio para TRY-UGX e UGX-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 82,9153 UGX

1 UGX = 0,0121 TRY

1A 2A 3A

TRY para UGXUGX para TRY

Jan 2026

Data	TRY-UGX	UGX-TRY
01 jan 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 jan 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 jan 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 jan 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 jan 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 jan 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 jan 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 jan 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 jan 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 jan 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 jan 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 jan 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 jan 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 jan 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 jan 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 jan 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 jan 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 jan 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 jan 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 jan 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 jan 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 jan 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 jan 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Data	TRY-UGX	UGX-TRY
01 fev 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 fev 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 fev 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 fev 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 fev 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 fev 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 fev 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 fev 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 fev 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 fev 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 fev 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 fev 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 fev 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 fev 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 fev 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 fev 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 fev 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 fev 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 fev 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 fev 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 fev 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 fev 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 fev 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 fev 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 fev 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 fev 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 fev 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 fev 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Data	TRY-UGX	UGX-TRY
01 mar 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Data	TRY-UGX	UGX-TRY
01 abr 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 abr 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 abr 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 abr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 abr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 abr 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 abr 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 abr 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 abr 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 abr 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 abr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 abr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 abr 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 abr 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 abr 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 abr 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 abr 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 abr 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 abr 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 abr 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 abr 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 abr 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 abr 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 abr 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 abr 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 abr 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 abr 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 abr 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 abr 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 abr 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Data	TRY-UGX	UGX-TRY
01 mai 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 mai 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 mai 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 mai 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 mai 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 mai 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 mai 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 mai 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 mai 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 mai 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
11 mai 2026	1 TRY = 82.8295 UGX	1 UGX = 0.0121 TRY
12 mai 2026	1 TRY = 82.7855 UGX	1 UGX = 0.0121 TRY
13 mai 2026	1 TRY = 82.561 UGX	1 UGX = 0.0121 TRY
14 mai 2026	1 TRY = 82.3272 UGX	1 UGX = 0.0121 TRY
15 mai 2026	1 TRY = 82.4745 UGX	1 UGX = 0.0121 TRY
16 mai 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
17 mai 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
18 mai 2026	1 TRY = 82.6914 UGX	1 UGX = 0.0121 TRY
19 mai 2026	1 TRY = 82.6973 UGX	1 UGX = 0.0121 TRY

Informação sobre as taxas de câmbio de TRY-UGX e UGX-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias