> Taxas de câmbio TRY-UGX e UGX-TRY - 2025

Taxas de câmbio TRY-UGX e UGX-TRY - 2025

Taxas de câmbio de TRY-UGX e UGX-TRY

Verifique abaixo as taxas de câmbio para TRY-UGX e UGX-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 101,1459 UGX

1 UGX = 0,0099 TRY

1A 2A 3A

TRY para UGXUGX para TRY

Jan 2025

Data	TRY-UGX	UGX-TRY
01 jan 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 jan 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 jan 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 jan 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 jan 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 jan 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 jan 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 jan 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 jan 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 jan 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 jan 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 jan 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 jan 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 jan 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 jan 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 jan 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 jan 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 jan 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 jan 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 jan 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 jan 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 jan 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 jan 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 jan 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 jan 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 jan 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 jan 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 jan 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 jan 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 jan 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 jan 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Data	TRY-UGX	UGX-TRY
01 fev 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 fev 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 fev 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 fev 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 fev 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 fev 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 fev 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 fev 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 fev 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 fev 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 fev 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 fev 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 fev 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 fev 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 fev 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 fev 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 fev 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 fev 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 fev 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 fev 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 fev 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 fev 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 fev 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 fev 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 fev 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 fev 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 fev 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 fev 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Data	TRY-UGX	UGX-TRY
01 mar 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mar 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mar 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mar 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mar 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mar 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mar 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mar 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mar 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mar 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mar 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mar 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mar 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mar 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mar 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mar 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mar 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mar 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mar 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mar 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mar 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mar 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mar 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mar 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mar 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mar 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mar 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mar 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mar 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mar 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mar 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Data	TRY-UGX	UGX-TRY
01 abr 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 abr 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 abr 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 abr 2025	1 TRY = 95.9302 UGX	1 UGX = 0.0104 TRY

Informação sobre as taxas de câmbio de TRY-UGX e UGX-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias