> Taxas de câmbio TRY-UAH e UAH-TRY - 2026

Taxas de câmbio TRY-UAH e UAH-TRY - 2026

Taxas de câmbio de TRY-UAH e UAH-TRY

Verifique abaixo as taxas de câmbio para TRY-UAH e UAH-TRY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TRY = 0,9909 UAH

1 UAH = 1,0092 TRY

1A 2A 3A

TRY para UAHUAH para TRY

Jan 2026

Data	TRY-UAH	UAH-TRY
01 jan 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 jan 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 jan 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 jan 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 jan 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 jan 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 jan 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 jan 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 jan 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 jan 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 jan 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 jan 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 jan 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 jan 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 jan 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 jan 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 jan 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 jan 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 jan 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 jan 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 jan 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Data	TRY-UAH	UAH-TRY
01 fev 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 fev 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 fev 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 fev 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 fev 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 fev 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 fev 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 fev 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 fev 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 fev 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 fev 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 fev 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 fev 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 fev 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 fev 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 fev 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 fev 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 fev 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 fev 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 fev 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 fev 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 fev 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 fev 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 fev 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 fev 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 fev 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 fev 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 fev 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Data	TRY-UAH	UAH-TRY
01 mar 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Data	TRY-UAH	UAH-TRY
01 abr 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 abr 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 abr 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY

Informação sobre as taxas de câmbio de TRY-UAH e UAH-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias