> Taxas de câmbio TRY-UAH e UAH-TRY - 2025

Taxas de câmbio TRY-UAH e UAH-TRY - 2025

Taxas de câmbio de TRY-UAH e UAH-TRY

Verifique abaixo as taxas de câmbio para TRY-UAH e UAH-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 1,1482 UAH

1 UAH = 0,8709 TRY

1A 2A 3A

TRY para UAHUAH para TRY

Jan 2025

Data	TRY-UAH	UAH-TRY
01 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 jan 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 jan 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 jan 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 jan 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 jan 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 jan 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 jan 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 jan 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 jan 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 jan 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 jan 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 jan 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 jan 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 jan 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 jan 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 jan 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 jan 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 jan 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 jan 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 jan 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 jan 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 jan 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 jan 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 jan 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 jan 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 jan 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 jan 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 jan 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 jan 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Data	TRY-UAH	UAH-TRY
01 fev 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 fev 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 fev 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 fev 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 fev 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 fev 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 fev 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 fev 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 fev 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 fev 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 fev 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 fev 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 fev 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 fev 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 fev 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 fev 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 fev 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 fev 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 fev 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 fev 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 fev 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 fev 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 fev 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 fev 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 fev 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 fev 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 fev 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 fev 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Data	TRY-UAH	UAH-TRY
01 mar 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mar 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mar 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mar 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mar 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mar 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mar 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mar 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mar 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mar 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mar 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mar 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mar 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mar 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mar 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mar 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mar 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mar 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mar 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mar 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mar 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mar 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mar 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mar 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mar 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Data	TRY-UAH	UAH-TRY
01 abr 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 abr 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 abr 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 abr 2025	1 TRY = 1.0873 UAH	1 UAH = 0.9197 TRY

Informação sobre as taxas de câmbio de TRY-UAH e UAH-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias