> Taxas de câmbio TRY-UAH e UAH-TRY - 2025

Taxas de câmbio TRY-UAH e UAH-TRY - 2025

Taxas de câmbio de TRY-UAH e UAH-TRY

Verifique abaixo as taxas de câmbio para TRY-UAH e UAH-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 1,107 UAH

1 UAH = 0,9033 TRY

1A 2A 3A

TRY para UAHUAH para TRY

Jan 2025

Data	TRY-UAH	UAH-TRY
01 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 jan 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 jan 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 jan 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 jan 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 jan 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 jan 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 jan 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 jan 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 jan 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 jan 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 jan 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 jan 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 jan 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 jan 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 jan 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 jan 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 jan 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 jan 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 jan 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 jan 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 jan 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 jan 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 jan 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 jan 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 jan 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 jan 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 jan 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 jan 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 jan 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Data	TRY-UAH	UAH-TRY
01 fev 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 fev 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 fev 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 fev 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 fev 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 fev 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 fev 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 fev 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 fev 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 fev 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 fev 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 fev 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 fev 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 fev 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 fev 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 fev 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 fev 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 fev 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 fev 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 fev 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 fev 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 fev 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 fev 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 fev 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 fev 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 fev 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 fev 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 fev 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Data	TRY-UAH	UAH-TRY
01 mar 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mar 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mar 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mar 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mar 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mar 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mar 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mar 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mar 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mar 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mar 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mar 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mar 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mar 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mar 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mar 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mar 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mar 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mar 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mar 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mar 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mar 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mar 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mar 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mar 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Data	TRY-UAH	UAH-TRY
01 abr 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 abr 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 abr 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 abr 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 abr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 abr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 abr 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 abr 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 abr 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 abr 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 abr 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 abr 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 abr 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 abr 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 abr 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 abr 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 abr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 abr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 abr 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 abr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 abr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 abr 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 abr 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 abr 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 abr 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 abr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 abr 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 abr 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 abr 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 abr 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Data	TRY-UAH	UAH-TRY
01 mai 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 mai 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 mai 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 mai 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 mai 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 mai 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 mai 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 mai 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 mai 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 mai 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 mai 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 mai 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 mai 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 mai 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 mai 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 mai 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 mai 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 mai 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 mai 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 mai 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 mai 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 mai 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 mai 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 mai 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 mai 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 mai 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 mai 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Data	TRY-UAH	UAH-TRY
01 jun 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 jun 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 jun 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 jun 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 jun 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 jun 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 jun 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 jun 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 jun 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 jun 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 jun 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 jun 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 jun 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 jun 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
15 jun 2025	1 TRY = 1.0481 UAH	1 UAH = 0.9541 TRY
16 jun 2025	1 TRY = 1.0549 UAH	1 UAH = 0.948 TRY
17 jun 2025	1 TRY = 1.0546 UAH	1 UAH = 0.9482 TRY
18 jun 2025	1 TRY = 1.054 UAH	1 UAH = 0.9487 TRY
19 jun 2025	1 TRY = 1.0549 UAH	1 UAH = 0.9479 TRY
20 jun 2025	1 TRY = 1.0575 UAH	1 UAH = 0.9456 TRY
21 jun 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
22 jun 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
23 jun 2025	1 TRY = 1.054 UAH	1 UAH = 0.9488 TRY
24 jun 2025	1 TRY = 1.0526 UAH	1 UAH = 0.95 TRY
25 jun 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9546 TRY
26 jun 2025	1 TRY = 1.0469 UAH	1 UAH = 0.9552 TRY
27 jun 2025	1 TRY = 1.0451 UAH	1 UAH = 0.9568 TRY
28 jun 2025	1 TRY = 1.0433 UAH	1 UAH = 0.9585 TRY
29 jun 2025	1 TRY = 1.0464 UAH	1 UAH = 0.9556 TRY
30 jun 2025	1 TRY = 1.0503 UAH	1 UAH = 0.9521 TRY

Jul 2025

Data	TRY-UAH	UAH-TRY
01 jul 2025	1 TRY = 1.0499 UAH	1 UAH = 0.9525 TRY
02 jul 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
03 jul 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9545 TRY
04 jul 2025	1 TRY = 1.0466 UAH	1 UAH = 0.9555 TRY
05 jul 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
06 jul 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY

Informação sobre as taxas de câmbio de TRY-UAH e UAH-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias