> Taxas de câmbio TRY-UAH e UAH-TRY - 2024

Taxas de câmbio TRY-UAH e UAH-TRY - 2024

Taxas de câmbio de TRY-UAH e UAH-TRY

Verifique abaixo as taxas de câmbio para TRY-UAH e UAH-TRY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TRY = 1,2256 UAH

1 UAH = 0,8159 TRY

1A 2A 3A

TRY para UAHUAH para TRY

Jan 2024

Data	TRY-UAH	UAH-TRY
01 jan 2024	1 TRY = 1.2937 UAH	1 UAH = 0.773 TRY
02 jan 2024	1 TRY = 1.2834 UAH	1 UAH = 0.7792 TRY
03 jan 2024	1 TRY = 1.2789 UAH	1 UAH = 0.7819 TRY
04 jan 2024	1 TRY = 1.2775 UAH	1 UAH = 0.7828 TRY
05 jan 2024	1 TRY = 1.2763 UAH	1 UAH = 0.7835 TRY
06 jan 2024	1 TRY = 1.2725 UAH	1 UAH = 0.7859 TRY
07 jan 2024	1 TRY = 1.2725 UAH	1 UAH = 0.7859 TRY
08 jan 2024	1 TRY = 1.2788 UAH	1 UAH = 0.782 TRY
09 jan 2024	1 TRY = 1.274 UAH	1 UAH = 0.785 TRY
10 jan 2024	1 TRY = 1.2744 UAH	1 UAH = 0.7847 TRY
11 jan 2024	1 TRY = 1.2633 UAH	1 UAH = 0.7916 TRY
12 jan 2024	1 TRY = 1.2584 UAH	1 UAH = 0.7947 TRY
13 jan 2024	1 TRY = 1.2556 UAH	1 UAH = 0.7964 TRY
14 jan 2024	1 TRY = 1.2556 UAH	1 UAH = 0.7964 TRY
15 jan 2024	1 TRY = 1.2593 UAH	1 UAH = 0.7941 TRY
16 jan 2024	1 TRY = 1.2599 UAH	1 UAH = 0.7937 TRY
17 jan 2024	1 TRY = 1.2565 UAH	1 UAH = 0.7959 TRY
18 jan 2024	1 TRY = 1.2495 UAH	1 UAH = 0.8003 TRY
19 jan 2024	1 TRY = 1.2434 UAH	1 UAH = 0.8042 TRY
20 jan 2024	1 TRY = 1.239 UAH	1 UAH = 0.8071 TRY
21 jan 2024	1 TRY = 1.239 UAH	1 UAH = 0.8071 TRY
22 jan 2024	1 TRY = 1.2369 UAH	1 UAH = 0.8085 TRY
23 jan 2024	1 TRY = 1.2372 UAH	1 UAH = 0.8083 TRY
24 jan 2024	1 TRY = 1.2412 UAH	1 UAH = 0.8057 TRY
25 jan 2024	1 TRY = 1.2428 UAH	1 UAH = 0.8047 TRY
26 jan 2024	1 TRY = 1.2487 UAH	1 UAH = 0.8008 TRY
27 jan 2024	1 TRY = 1.2482 UAH	1 UAH = 0.8011 TRY
28 jan 2024	1 TRY = 1.2482 UAH	1 UAH = 0.8011 TRY
29 jan 2024	1 TRY = 1.2479 UAH	1 UAH = 0.8013 TRY
30 jan 2024	1 TRY = 1.2458 UAH	1 UAH = 0.8027 TRY
31 jan 2024	1 TRY = 1.2367 UAH	1 UAH = 0.8086 TRY

Feb 2024

Data	TRY-UAH	UAH-TRY
01 fev 2024	1 TRY = 1.2382 UAH	1 UAH = 0.8077 TRY
02 fev 2024	1 TRY = 1.2321 UAH	1 UAH = 0.8116 TRY
03 fev 2024	1 TRY = 1.2386 UAH	1 UAH = 0.8073 TRY
04 fev 2024	1 TRY = 1.2386 UAH	1 UAH = 0.8073 TRY
05 fev 2024	1 TRY = 1.2295 UAH	1 UAH = 0.8133 TRY
06 fev 2024	1 TRY = 1.2319 UAH	1 UAH = 0.8118 TRY
07 fev 2024	1 TRY = 1.2289 UAH	1 UAH = 0.8137 TRY
08 fev 2024	1 TRY = 1.2274 UAH	1 UAH = 0.8147 TRY
09 fev 2024	1 TRY = 1.2271 UAH	1 UAH = 0.8149 TRY
10 fev 2024	1 TRY = 1.2264 UAH	1 UAH = 0.8154 TRY
11 fev 2024	1 TRY = 1.2264 UAH	1 UAH = 0.8154 TRY
12 fev 2024	1 TRY = 1.2363 UAH	1 UAH = 0.8089 TRY
13 fev 2024	1 TRY = 1.2415 UAH	1 UAH = 0.8055 TRY
14 fev 2024	1 TRY = 1.2414 UAH	1 UAH = 0.8055 TRY
15 fev 2024	1 TRY = 1.2326 UAH	1 UAH = 0.8113 TRY
16 fev 2024	1 TRY = 1.2356 UAH	1 UAH = 0.8093 TRY
17 fev 2024	1 TRY = 1.2347 UAH	1 UAH = 0.8099 TRY
18 fev 2024	1 TRY = 1.2343 UAH	1 UAH = 0.8101 TRY
19 fev 2024	1 TRY = 1.2405 UAH	1 UAH = 0.8061 TRY
20 fev 2024	1 TRY = 1.2453 UAH	1 UAH = 0.803 TRY
21 fev 2024	1 TRY = 1.2459 UAH	1 UAH = 0.8026 TRY
22 fev 2024	1 TRY = 1.2417 UAH	1 UAH = 0.8054 TRY
23 fev 2024	1 TRY = 1.2313 UAH	1 UAH = 0.8122 TRY
24 fev 2024	1 TRY = 1.2409 UAH	1 UAH = 0.8059 TRY
25 fev 2024	1 TRY = 1.2409 UAH	1 UAH = 0.8059 TRY
26 fev 2024	1 TRY = 1.2337 UAH	1 UAH = 0.8106 TRY
27 fev 2024	1 TRY = 1.2287 UAH	1 UAH = 0.8139 TRY
28 fev 2024	1 TRY = 1.2232 UAH	1 UAH = 0.8175 TRY
29 fev 2024	1 TRY = 1.2183 UAH	1 UAH = 0.8208 TRY

Mar 2024

Data	TRY-UAH	UAH-TRY
01 mar 2024	1 TRY = 1.2168 UAH	1 UAH = 0.8218 TRY
02 mar 2024	1 TRY = 1.2119 UAH	1 UAH = 0.8252 TRY
03 mar 2024	1 TRY = 1.2119 UAH	1 UAH = 0.8252 TRY
04 mar 2024	1 TRY = 1.2153 UAH	1 UAH = 0.8228 TRY
05 mar 2024	1 TRY = 1.2134 UAH	1 UAH = 0.8241 TRY
06 mar 2024	1 TRY = 1.2043 UAH	1 UAH = 0.8303 TRY
07 mar 2024	1 TRY = 1.1957 UAH	1 UAH = 0.8363 TRY
08 mar 2024	1 TRY = 1.196 UAH	1 UAH = 0.8361 TRY
09 mar 2024	1 TRY = 1.1988 UAH	1 UAH = 0.8342 TRY
10 mar 2024	1 TRY = 1.1988 UAH	1 UAH = 0.8342 TRY
11 mar 2024	1 TRY = 1.2 UAH	1 UAH = 0.8334 TRY
12 mar 2024	1 TRY = 1.201 UAH	1 UAH = 0.8326 TRY
13 mar 2024	1 TRY = 1.2076 UAH	1 UAH = 0.8281 TRY
14 mar 2024	1 TRY = 1.2045 UAH	1 UAH = 0.8302 TRY
15 mar 2024	1 TRY = 1.2042 UAH	1 UAH = 0.8305 TRY
16 mar 2024	1 TRY = 1.2091 UAH	1 UAH = 0.8271 TRY
17 mar 2024	1 TRY = 1.2091 UAH	1 UAH = 0.8271 TRY
18 mar 2024	1 TRY = 1.2071 UAH	1 UAH = 0.8284 TRY
19 mar 2024	1 TRY = 1.2106 UAH	1 UAH = 0.826 TRY
20 mar 2024	1 TRY = 1.2087 UAH	1 UAH = 0.8273 TRY
21 mar 2024	1 TRY = 1.2137 UAH	1 UAH = 0.8239 TRY
22 mar 2024	1 TRY = 1.2191 UAH	1 UAH = 0.8203 TRY
23 mar 2024	1 TRY = 1.2136 UAH	1 UAH = 0.824 TRY
24 mar 2024	1 TRY = 1.2136 UAH	1 UAH = 0.824 TRY
25 mar 2024	1 TRY = 1.222 UAH	1 UAH = 0.8183 TRY
26 mar 2024	1 TRY = 1.2181 UAH	1 UAH = 0.8209 TRY
27 mar 2024	1 TRY = 1.2174 UAH	1 UAH = 0.8214 TRY
28 mar 2024	1 TRY = 1.214 UAH	1 UAH = 0.8237 TRY
29 mar 2024	1 TRY = 1.2113 UAH	1 UAH = 0.8256 TRY
30 mar 2024	1 TRY = 1.2104 UAH	1 UAH = 0.8262 TRY
31 mar 2024	1 TRY = 1.2104 UAH	1 UAH = 0.8262 TRY

Apr 2024

Data	TRY-UAH	UAH-TRY
01 abr 2024	1 TRY = 1.2162 UAH	1 UAH = 0.8222 TRY
02 abr 2024	1 TRY = 1.222 UAH	1 UAH = 0.8184 TRY
03 abr 2024	1 TRY = 1.225 UAH	1 UAH = 0.8163 TRY
04 abr 2024	1 TRY = 1.223 UAH	1 UAH = 0.8177 TRY
05 abr 2024	1 TRY = 1.2165 UAH	1 UAH = 0.822 TRY
06 abr 2024	1 TRY = 1.2092 UAH	1 UAH = 0.827 TRY
07 abr 2024	1 TRY = 1.2092 UAH	1 UAH = 0.827 TRY
08 abr 2024	1 TRY = 1.2117 UAH	1 UAH = 0.8253 TRY
09 abr 2024	1 TRY = 1.2088 UAH	1 UAH = 0.8272 TRY
10 abr 2024	1 TRY = 1.2076 UAH	1 UAH = 0.8281 TRY
11 abr 2024	1 TRY = 1.2151 UAH	1 UAH = 0.823 TRY
12 abr 2024	1 TRY = 1.2194 UAH	1 UAH = 0.8201 TRY
13 abr 2024	1 TRY = 1.218 UAH	1 UAH = 0.821 TRY
14 abr 2024	1 TRY = 1.2157 UAH	1 UAH = 0.8225 TRY
15 abr 2024	1 TRY = 1.2208 UAH	1 UAH = 0.8192 TRY
16 abr 2024	1 TRY = 1.2171 UAH	1 UAH = 0.8216 TRY
17 abr 2024	1 TRY = 1.2145 UAH	1 UAH = 0.8234 TRY
18 abr 2024	1 TRY = 1.22 UAH	1 UAH = 0.8197 TRY
19 abr 2024	1 TRY = 1.2213 UAH	1 UAH = 0.8188 TRY
20 abr 2024	1 TRY = 1.2229 UAH	1 UAH = 0.8177 TRY
21 abr 2024	1 TRY = 1.2229 UAH	1 UAH = 0.8177 TRY
22 abr 2024	1 TRY = 1.223 UAH	1 UAH = 0.8176 TRY
23 abr 2024	1 TRY = 1.2134 UAH	1 UAH = 0.8242 TRY
24 abr 2024	1 TRY = 1.216 UAH	1 UAH = 0.8223 TRY
25 abr 2024	1 TRY = 1.2193 UAH	1 UAH = 0.8201 TRY
26 abr 2024	1 TRY = 1.2184 UAH	1 UAH = 0.8207 TRY
27 abr 2024	1 TRY = 1.2211 UAH	1 UAH = 0.8189 TRY
28 abr 2024	1 TRY = 1.2211 UAH	1 UAH = 0.8189 TRY
29 abr 2024	1 TRY = 1.2248 UAH	1 UAH = 0.8165 TRY
30 abr 2024	1 TRY = 1.2207 UAH	1 UAH = 0.8192 TRY

May 2024

Data	TRY-UAH	UAH-TRY
01 mai 2024	1 TRY = 1.2192 UAH	1 UAH = 0.8202 TRY
02 mai 2024	1 TRY = 1.2215 UAH	1 UAH = 0.8187 TRY
03 mai 2024	1 TRY = 1.2166 UAH	1 UAH = 0.8219 TRY
04 mai 2024	1 TRY = 1.2134 UAH	1 UAH = 0.8242 TRY
05 mai 2024	1 TRY = 1.2134 UAH	1 UAH = 0.8242 TRY
06 mai 2024	1 TRY = 1.2176 UAH	1 UAH = 0.8213 TRY
07 mai 2024	1 TRY = 1.2184 UAH	1 UAH = 0.8208 TRY
08 mai 2024	1 TRY = 1.2218 UAH	1 UAH = 0.8185 TRY
09 mai 2024	1 TRY = 1.2288 UAH	1 UAH = 0.8138 TRY
10 mai 2024	1 TRY = 1.2282 UAH	1 UAH = 0.8142 TRY
11 mai 2024	1 TRY = 1.223 UAH	1 UAH = 0.8176 TRY
12 mai 2024	1 TRY = 1.2203 UAH	1 UAH = 0.8194 TRY
13 mai 2024	1 TRY = 1.2296 UAH	1 UAH = 0.8133 TRY
14 mai 2024	1 TRY = 1.2296 UAH	1 UAH = 0.8133 TRY
15 mai 2024	1 TRY = 1.2259 UAH	1 UAH = 0.8157 TRY
16 mai 2024	1 TRY = 1.2217 UAH	1 UAH = 0.8185 TRY
17 mai 2024	1 TRY = 1.2229 UAH	1 UAH = 0.8177 TRY
18 mai 2024	1 TRY = 1.2173 UAH	1 UAH = 0.8215 TRY
19 mai 2024	1 TRY = 1.2173 UAH	1 UAH = 0.8215 TRY
20 mai 2024	1 TRY = 1.232 UAH	1 UAH = 0.8117 TRY
21 mai 2024	1 TRY = 1.2371 UAH	1 UAH = 0.8084 TRY
22 mai 2024	1 TRY = 1.237 UAH	1 UAH = 0.8084 TRY
23 mai 2024	1 TRY = 1.24 UAH	1 UAH = 0.8064 TRY
24 mai 2024	1 TRY = 1.2452 UAH	1 UAH = 0.8031 TRY
25 mai 2024	1 TRY = 1.2451 UAH	1 UAH = 0.8031 TRY
26 mai 2024	1 TRY = 1.2451 UAH	1 UAH = 0.8031 TRY
27 mai 2024	1 TRY = 1.2525 UAH	1 UAH = 0.7984 TRY
28 mai 2024	1 TRY = 1.2546 UAH	1 UAH = 0.7971 TRY
29 mai 2024	1 TRY = 1.2578 UAH	1 UAH = 0.7951 TRY
30 mai 2024	1 TRY = 1.2553 UAH	1 UAH = 0.7966 TRY
31 mai 2024	1 TRY = 1.2585 UAH	1 UAH = 0.7946 TRY

Jun 2024

Data	TRY-UAH	UAH-TRY
01 jun 2024	1 TRY = 1.2564 UAH	1 UAH = 0.7959 TRY
02 jun 2024	1 TRY = 1.2564 UAH	1 UAH = 0.7959 TRY
03 jun 2024	1 TRY = 1.2543 UAH	1 UAH = 0.7973 TRY
04 jun 2024	1 TRY = 1.2431 UAH	1 UAH = 0.8045 TRY
05 jun 2024	1 TRY = 1.2392 UAH	1 UAH = 0.8069 TRY
06 jun 2024	1 TRY = 1.246 UAH	1 UAH = 0.8026 TRY
07 jun 2024	1 TRY = 1.246 UAH	1 UAH = 0.8025 TRY
08 jun 2024	1 TRY = 1.25 UAH	1 UAH = 0.8 TRY
09 jun 2024	1 TRY = 1.25 UAH	1 UAH = 0.8 TRY
10 jun 2024	1 TRY = 1.2475 UAH	1 UAH = 0.8016 TRY
11 jun 2024	1 TRY = 1.2514 UAH	1 UAH = 0.7991 TRY
12 jun 2024	1 TRY = 1.2501 UAH	1 UAH = 0.7999 TRY
13 jun 2024	1 TRY = 1.2614 UAH	1 UAH = 0.7927 TRY
14 jun 2024	1 TRY = 1.2462 UAH	1 UAH = 0.8024 TRY
15 jun 2024	1 TRY = 1.24 UAH	1 UAH = 0.8065 TRY
16 jun 2024	1 TRY = 1.24 UAH	1 UAH = 0.8065 TRY
17 jun 2024	1 TRY = 1.237 UAH	1 UAH = 0.8084 TRY
18 jun 2024	1 TRY = 1.2433 UAH	1 UAH = 0.8043 TRY
19 jun 2024	1 TRY = 1.2458 UAH	1 UAH = 0.8027 TRY
20 jun 2024	1 TRY = 1.2341 UAH	1 UAH = 0.8103 TRY
21 jun 2024	1 TRY = 1.2311 UAH	1 UAH = 0.8123 TRY
22 jun 2024	1 TRY = 1.2294 UAH	1 UAH = 0.8134 TRY
23 jun 2024	1 TRY = 1.2294 UAH	1 UAH = 0.8134 TRY
24 jun 2024	1 TRY = 1.2343 UAH	1 UAH = 0.8102 TRY
25 jun 2024	1 TRY = 1.2332 UAH	1 UAH = 0.8109 TRY
26 jun 2024	1 TRY = 1.2308 UAH	1 UAH = 0.8125 TRY
27 jun 2024	1 TRY = 1.2321 UAH	1 UAH = 0.8116 TRY
28 jun 2024	1 TRY = 1.2308 UAH	1 UAH = 0.8125 TRY
29 jun 2024	1 TRY = 1.2357 UAH	1 UAH = 0.8092 TRY
30 jun 2024	1 TRY = 1.2312 UAH	1 UAH = 0.8122 TRY

Jul 2024

Data	TRY-UAH	UAH-TRY
01 jul 2024	1 TRY = 1.2437 UAH	1 UAH = 0.804 TRY
02 jul 2024	1 TRY = 1.2481 UAH	1 UAH = 0.8012 TRY
03 jul 2024	1 TRY = 1.2489 UAH	1 UAH = 0.8007 TRY
04 jul 2024	1 TRY = 1.2446 UAH	1 UAH = 0.8035 TRY
05 jul 2024	1 TRY = 1.2396 UAH	1 UAH = 0.8067 TRY
06 jul 2024	1 TRY = 1.2387 UAH	1 UAH = 0.8073 TRY
07 jul 2024	1 TRY = 1.2387 UAH	1 UAH = 0.8073 TRY
08 jul 2024	1 TRY = 1.2442 UAH	1 UAH = 0.8038 TRY
09 jul 2024	1 TRY = 1.239 UAH	1 UAH = 0.8071 TRY
10 jul 2024	1 TRY = 1.2393 UAH	1 UAH = 0.8069 TRY
11 jul 2024	1 TRY = 1.2444 UAH	1 UAH = 0.8036 TRY
12 jul 2024	1 TRY = 1.2421 UAH	1 UAH = 0.8051 TRY
13 jul 2024	1 TRY = 1.2392 UAH	1 UAH = 0.807 TRY
14 jul 2024	1 TRY = 1.2378 UAH	1 UAH = 0.8079 TRY
15 jul 2024	1 TRY = 1.2406 UAH	1 UAH = 0.8061 TRY
16 jul 2024	1 TRY = 1.2481 UAH	1 UAH = 0.8012 TRY
17 jul 2024	1 TRY = 1.253 UAH	1 UAH = 0.7981 TRY
18 jul 2024	1 TRY = 1.2537 UAH	1 UAH = 0.7976 TRY
19 jul 2024	1 TRY = 1.255 UAH	1 UAH = 0.7968 TRY
20 jul 2024	1 TRY = 1.2554 UAH	1 UAH = 0.7966 TRY
21 jul 2024	1 TRY = 1.2554 UAH	1 UAH = 0.7966 TRY
22 jul 2024	1 TRY = 1.254 UAH	1 UAH = 0.7974 TRY
23 jul 2024	1 TRY = 1.2526 UAH	1 UAH = 0.7983 TRY
24 jul 2024	1 TRY = 1.2551 UAH	1 UAH = 0.7967 TRY
25 jul 2024	1 TRY = 1.2462 UAH	1 UAH = 0.8024 TRY
26 jul 2024	1 TRY = 1.2453 UAH	1 UAH = 0.803 TRY
27 jul 2024	1 TRY = 1.2443 UAH	1 UAH = 0.8036 TRY
28 jul 2024	1 TRY = 1.2429 UAH	1 UAH = 0.8046 TRY
29 jul 2024	1 TRY = 1.2432 UAH	1 UAH = 0.8044 TRY
30 jul 2024	1 TRY = 1.24 UAH	1 UAH = 0.8065 TRY
31 jul 2024	1 TRY = 1.2363 UAH	1 UAH = 0.8089 TRY

Aug 2024

Data	TRY-UAH	UAH-TRY
01 ago 2024	1 TRY = 1.243 UAH	1 UAH = 0.8045 TRY
02 ago 2024	1 TRY = 1.2428 UAH	1 UAH = 0.8046 TRY
03 ago 2024	1 TRY = 1.2352 UAH	1 UAH = 0.8096 TRY
04 ago 2024	1 TRY = 1.2352 UAH	1 UAH = 0.8096 TRY
05 ago 2024	1 TRY = 1.2338 UAH	1 UAH = 0.8105 TRY
06 ago 2024	1 TRY = 1.2214 UAH	1 UAH = 0.8187 TRY
07 ago 2024	1 TRY = 1.2233 UAH	1 UAH = 0.8175 TRY
08 ago 2024	1 TRY = 1.2256 UAH	1 UAH = 0.8159 TRY
09 ago 2024	1 TRY = 1.2263 UAH	1 UAH = 0.8155 TRY
10 ago 2024	1 TRY = 1.2287 UAH	1 UAH = 0.8139 TRY
11 ago 2024	1 TRY = 1.2262 UAH	1 UAH = 0.8155 TRY
12 ago 2024	1 TRY = 1.2321 UAH	1 UAH = 0.8116 TRY
13 ago 2024	1 TRY = 1.232 UAH	1 UAH = 0.8117 TRY
14 ago 2024	1 TRY = 1.2298 UAH	1 UAH = 0.8131 TRY
15 ago 2024	1 TRY = 1.2234 UAH	1 UAH = 0.8174 TRY
16 ago 2024	1 TRY = 1.2236 UAH	1 UAH = 0.8173 TRY
17 ago 2024	1 TRY = 1.2189 UAH	1 UAH = 0.8204 TRY
18 ago 2024	1 TRY = 1.2211 UAH	1 UAH = 0.8189 TRY
19 ago 2024	1 TRY = 1.2268 UAH	1 UAH = 0.8151 TRY
20 ago 2024	1 TRY = 1.2229 UAH	1 UAH = 0.8177 TRY
21 ago 2024	1 TRY = 1.2198 UAH	1 UAH = 0.8198 TRY
22 ago 2024	1 TRY = 1.2185 UAH	1 UAH = 0.8207 TRY
23 ago 2024	1 TRY = 1.214 UAH	1 UAH = 0.8237 TRY
24 ago 2024	1 TRY = 1.2049 UAH	1 UAH = 0.83 TRY
25 ago 2024	1 TRY = 1.2081 UAH	1 UAH = 0.8277 TRY
26 ago 2024	1 TRY = 1.2149 UAH	1 UAH = 0.8231 TRY
27 ago 2024	1 TRY = 1.215 UAH	1 UAH = 0.823 TRY
28 ago 2024	1 TRY = 1.2111 UAH	1 UAH = 0.8257 TRY
29 ago 2024	1 TRY = 1.2093 UAH	1 UAH = 0.827 TRY
30 ago 2024	1 TRY = 1.2055 UAH	1 UAH = 0.8295 TRY
31 ago 2024	1 TRY = 1.2051 UAH	1 UAH = 0.8298 TRY

Sep 2024

Data	TRY-UAH	UAH-TRY
01 set 2024	1 TRY = 1.2071 UAH	1 UAH = 0.8285 TRY
02 set 2024	1 TRY = 1.2122 UAH	1 UAH = 0.8249 TRY
03 set 2024	1 TRY = 1.2165 UAH	1 UAH = 0.822 TRY
04 set 2024	1 TRY = 1.2113 UAH	1 UAH = 0.8255 TRY
05 set 2024	1 TRY = 1.2072 UAH	1 UAH = 0.8284 TRY
06 set 2024	1 TRY = 1.2062 UAH	1 UAH = 0.8291 TRY
07 set 2024	1 TRY = 1.2105 UAH	1 UAH = 0.8261 TRY
08 set 2024	1 TRY = 1.2105 UAH	1 UAH = 0.8261 TRY
09 set 2024	1 TRY = 1.2083 UAH	1 UAH = 0.8276 TRY
10 set 2024	1 TRY = 1.2099 UAH	1 UAH = 0.8265 TRY
11 set 2024	1 TRY = 1.2134 UAH	1 UAH = 0.8241 TRY
12 set 2024	1 TRY = 1.2174 UAH	1 UAH = 0.8214 TRY
13 set 2024	1 TRY = 1.2186 UAH	1 UAH = 0.8206 TRY
14 set 2024	1 TRY = 1.2186 UAH	1 UAH = 0.8206 TRY
15 set 2024	1 TRY = 1.2228 UAH	1 UAH = 0.8178 TRY
16 set 2024	1 TRY = 1.2212 UAH	1 UAH = 0.8188 TRY
17 set 2024	1 TRY = 1.2191 UAH	1 UAH = 0.8203 TRY
18 set 2024	1 TRY = 1.2157 UAH	1 UAH = 0.8226 TRY
19 set 2024	1 TRY = 1.2199 UAH	1 UAH = 0.8197 TRY
20 set 2024	1 TRY = 1.2121 UAH	1 UAH = 0.825 TRY
21 set 2024	1 TRY = 1.2096 UAH	1 UAH = 0.8267 TRY
22 set 2024	1 TRY = 1.2096 UAH	1 UAH = 0.8267 TRY
23 set 2024	1 TRY = 1.2117 UAH	1 UAH = 0.8253 TRY
24 set 2024	1 TRY = 1.2107 UAH	1 UAH = 0.826 TRY
25 set 2024	1 TRY = 1.2084 UAH	1 UAH = 0.8275 TRY
26 set 2024	1 TRY = 1.2055 UAH	1 UAH = 0.8295 TRY
27 set 2024	1 TRY = 1.2043 UAH	1 UAH = 0.8303 TRY
28 set 2024	1 TRY = 1.2058 UAH	1 UAH = 0.8293 TRY
29 set 2024	1 TRY = 1.2058 UAH	1 UAH = 0.8293 TRY
30 set 2024	1 TRY = 1.2057 UAH	1 UAH = 0.8294 TRY

Oct 2024

Data	TRY-UAH	UAH-TRY
01 out 2024	1 TRY = 1.2071 UAH	1 UAH = 0.8284 TRY
02 out 2024	1 TRY = 1.2053 UAH	1 UAH = 0.8297 TRY
03 out 2024	1 TRY = 1.2063 UAH	1 UAH = 0.829 TRY
04 out 2024	1 TRY = 1.2017 UAH	1 UAH = 0.8322 TRY
05 out 2024	1 TRY = 1.2071 UAH	1 UAH = 0.8284 TRY
06 out 2024	1 TRY = 1.2071 UAH	1 UAH = 0.8284 TRY
07 out 2024	1 TRY = 1.2022 UAH	1 UAH = 0.8318 TRY
08 out 2024	1 TRY = 1.2018 UAH	1 UAH = 0.8321 TRY
09 out 2024	1 TRY = 1.2028 UAH	1 UAH = 0.8314 TRY
10 out 2024	1 TRY = 1.2054 UAH	1 UAH = 0.8296 TRY
11 out 2024	1 TRY = 1.2021 UAH	1 UAH = 0.8319 TRY
12 out 2024	1 TRY = 1.1997 UAH	1 UAH = 0.8336 TRY
13 out 2024	1 TRY = 1.2019 UAH	1 UAH = 0.832 TRY
14 out 2024	1 TRY = 1.2023 UAH	1 UAH = 0.8317 TRY
15 out 2024	1 TRY = 1.2029 UAH	1 UAH = 0.8313 TRY
16 out 2024	1 TRY = 1.2051 UAH	1 UAH = 0.8298 TRY
17 out 2024	1 TRY = 1.2067 UAH	1 UAH = 0.8287 TRY
18 out 2024	1 TRY = 1.2038 UAH	1 UAH = 0.8307 TRY
19 out 2024	1 TRY = 1.2001 UAH	1 UAH = 0.8332 TRY
20 out 2024	1 TRY = 1.2001 UAH	1 UAH = 0.8332 TRY
21 out 2024	1 TRY = 1.206 UAH	1 UAH = 0.8292 TRY
22 out 2024	1 TRY = 1.2069 UAH	1 UAH = 0.8286 TRY
23 out 2024	1 TRY = 1.2026 UAH	1 UAH = 0.8315 TRY
24 out 2024	1 TRY = 1.205 UAH	1 UAH = 0.8299 TRY
25 out 2024	1 TRY = 1.2061 UAH	1 UAH = 0.8291 TRY
26 out 2024	1 TRY = 1.2085 UAH	1 UAH = 0.8275 TRY
27 out 2024	1 TRY = 1.2085 UAH	1 UAH = 0.8275 TRY
28 out 2024	1 TRY = 1.2059 UAH	1 UAH = 0.8293 TRY
29 out 2024	1 TRY = 1.2061 UAH	1 UAH = 0.8291 TRY
30 out 2024	1 TRY = 1.2044 UAH	1 UAH = 0.8303 TRY
31 out 2024	1 TRY = 1.2027 UAH	1 UAH = 0.8315 TRY

Nov 2024

Data	TRY-UAH	UAH-TRY
01 nov 2024	1 TRY = 1.2038 UAH	1 UAH = 0.8307 TRY
02 nov 2024	1 TRY = 1.2042 UAH	1 UAH = 0.8304 TRY
03 nov 2024	1 TRY = 1.2025 UAH	1 UAH = 0.8316 TRY
04 nov 2024	1 TRY = 1.2075 UAH	1 UAH = 0.8282 TRY
05 nov 2024	1 TRY = 1.2077 UAH	1 UAH = 0.828 TRY
06 nov 2024	1 TRY = 1.2103 UAH	1 UAH = 0.8262 TRY
07 nov 2024	1 TRY = 1.2069 UAH	1 UAH = 0.8286 TRY
08 nov 2024	1 TRY = 1.2022 UAH	1 UAH = 0.8318 TRY
09 nov 2024	1 TRY = 1.2089 UAH	1 UAH = 0.8272 TRY
10 nov 2024	1 TRY = 1.2089 UAH	1 UAH = 0.8272 TRY
11 nov 2024	1 TRY = 1.2043 UAH	1 UAH = 0.8304 TRY
12 nov 2024	1 TRY = 1.2053 UAH	1 UAH = 0.8297 TRY
13 nov 2024	1 TRY = 1.2032 UAH	1 UAH = 0.8311 TRY
14 nov 2024	1 TRY = 1.1995 UAH	1 UAH = 0.8337 TRY
15 nov 2024	1 TRY = 1.2007 UAH	1 UAH = 0.8328 TRY
16 nov 2024	1 TRY = 1.2027 UAH	1 UAH = 0.8315 TRY
17 nov 2024	1 TRY = 1.2037 UAH	1 UAH = 0.8308 TRY
18 nov 2024	1 TRY = 1.1997 UAH	1 UAH = 0.8335 TRY
19 nov 2024	1 TRY = 1.1947 UAH	1 UAH = 0.837 TRY
20 nov 2024	1 TRY = 1.1964 UAH	1 UAH = 0.8358 TRY
21 nov 2024	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY

Informação sobre as taxas de câmbio de TRY-UAH e UAH-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias