> Taxas de câmbio TRY-TZS e TZS-TRY - 2025

Taxas de câmbio TRY-TZS e TZS-TRY - 2025

Taxas de câmbio de TRY-TZS e TZS-TRY

Verifique abaixo as taxas de câmbio para TRY-TZS e TZS-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 70,9622 TZS

1 TZS = 0,0141 TRY

1A 2A 3A

TRY para TZSTZS para TRY

Jan 2025

Data	TRY-TZS	TZS-TRY
01 jan 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Data	TRY-TZS	TZS-TRY
01 fev 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 fev 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 fev 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 fev 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 fev 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 fev 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 fev 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 fev 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 fev 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 fev 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 fev 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 fev 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 fev 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 fev 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 fev 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 fev 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 fev 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 fev 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 fev 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 fev 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 fev 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 fev 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 fev 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 fev 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 fev 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 fev 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 fev 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 fev 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Data	TRY-TZS	TZS-TRY
01 mar 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Data	TRY-TZS	TZS-TRY
01 abr 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 abr 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 abr 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 abr 2025	1 TRY = 69.637 TZS	1 TZS = 0.0144 TRY

Informação sobre as taxas de câmbio de TRY-TZS e TZS-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias