> Taxas de câmbio TRY-TZS e TZS-TRY - 2025

Taxas de câmbio TRY-TZS e TZS-TRY - 2025

Taxas de câmbio de TRY-TZS e TZS-TRY

Verifique abaixo as taxas de câmbio para TRY-TZS e TZS-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 69,7712 TZS

1 TZS = 0,0143 TRY

1A 2A 3A

TRY para TZSTZS para TRY

Jan 2025

Data	TRY-TZS	TZS-TRY
01 jan 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Data	TRY-TZS	TZS-TRY
01 fev 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 fev 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 fev 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 fev 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 fev 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 fev 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 fev 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 fev 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 fev 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 fev 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 fev 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 fev 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 fev 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 fev 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 fev 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 fev 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 fev 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 fev 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 fev 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 fev 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 fev 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 fev 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 fev 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 fev 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 fev 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 fev 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 fev 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 fev 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Data	TRY-TZS	TZS-TRY
01 mar 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Data	TRY-TZS	TZS-TRY
01 abr 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 abr 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 abr 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 abr 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 abr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 abr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 abr 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 abr 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 abr 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 abr 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 abr 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 abr 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 abr 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 abr 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 abr 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 abr 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 abr 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 abr 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 abr 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 abr 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 abr 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 abr 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 abr 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 abr 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 abr 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 abr 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 abr 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 abr 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 abr 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 abr 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Data	TRY-TZS	TZS-TRY
01 mai 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 mai 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 mai 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 mai 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 mai 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 mai 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 mai 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 mai 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 mai 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 mai 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 mai 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 mai 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 mai 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 mai 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 mai 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 mai 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 mai 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 mai 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 mai 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 mai 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 mai 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 mai 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 mai 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 mai 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 mai 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 mai 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 mai 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 mai 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 mai 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 mai 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 mai 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Data	TRY-TZS	TZS-TRY
01 jun 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 jun 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 jun 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 jun 2025	1 TRY = 68.5259 TZS	1 TZS = 0.0146 TRY
05 jun 2025	1 TRY = 68.2017 TZS	1 TZS = 0.0147 TRY
06 jun 2025	1 TRY = 67.0325 TZS	1 TZS = 0.0149 TRY
07 jun 2025	1 TRY = 67.8413 TZS	1 TZS = 0.0147 TRY
08 jun 2025	1 TRY = 67.8759 TZS	1 TZS = 0.0147 TRY
09 jun 2025	1 TRY = 67.0419 TZS	1 TZS = 0.0149 TRY
10 jun 2025	1 TRY = 66.6633 TZS	1 TZS = 0.015 TRY
11 jun 2025	1 TRY = 66.4579 TZS	1 TZS = 0.015 TRY
12 jun 2025	1 TRY = 66.5126 TZS	1 TZS = 0.015 TRY
13 jun 2025	1 TRY = 65.6782 TZS	1 TZS = 0.0152 TRY
14 jun 2025	1 TRY = 65.3706 TZS	1 TZS = 0.0153 TRY
15 jun 2025	1 TRY = 65.316 TZS	1 TZS = 0.0153 TRY
16 jun 2025	1 TRY = 65.4738 TZS	1 TZS = 0.0153 TRY
17 jun 2025	1 TRY = 65.9974 TZS	1 TZS = 0.0152 TRY
18 jun 2025	1 TRY = 66.7684 TZS	1 TZS = 0.015 TRY
19 jun 2025	1 TRY = 66.2192 TZS	1 TZS = 0.0151 TRY
20 jun 2025	1 TRY = 66.6693 TZS	1 TZS = 0.015 TRY
21 jun 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
22 jun 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
23 jun 2025	1 TRY = 66.8264 TZS	1 TZS = 0.015 TRY
24 jun 2025	1 TRY = 67.2306 TZS	1 TZS = 0.0149 TRY
25 jun 2025	1 TRY = 66.9732 TZS	1 TZS = 0.0149 TRY
26 jun 2025	1 TRY = 66.6191 TZS	1 TZS = 0.015 TRY
27 jun 2025	1 TRY = 66.1295 TZS	1 TZS = 0.0151 TRY
28 jun 2025	1 TRY = 65.9366 TZS	1 TZS = 0.0152 TRY
29 jun 2025	1 TRY = 66.1365 TZS	1 TZS = 0.0151 TRY
30 jun 2025	1 TRY = 66.2834 TZS	1 TZS = 0.0151 TRY

Jul 2025

Data	TRY-TZS	TZS-TRY
01 jul 2025	1 TRY = 65.7773 TZS	1 TZS = 0.0152 TRY
02 jul 2025	1 TRY = 66.0815 TZS	1 TZS = 0.0151 TRY
03 jul 2025	1 TRY = 66.1425 TZS	1 TZS = 0.0151 TRY
04 jul 2025	1 TRY = 66.4415 TZS	1 TZS = 0.0151 TRY
05 jul 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY
06 jul 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY

Informação sobre as taxas de câmbio de TRY-TZS e TZS-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias