> Taxas de câmbio TRY-TWD e TWD-TRY - 2025

Taxas de câmbio TRY-TWD e TWD-TRY - 2025

Taxas de câmbio de TRY-TWD e TWD-TRY

Verifique abaixo as taxas de câmbio para TRY-TWD e TWD-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 0,8782 TWD

1 TWD = 1,1387 TRY

1A 2A 3A

TRY para TWDTWD para TRY

Jan 2025

Data	TRY-TWD	TWD-TRY
01 jan 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 jan 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 jan 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 jan 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 jan 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 jan 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 jan 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 jan 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 jan 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 jan 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 jan 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 jan 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 jan 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 jan 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 jan 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 jan 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 jan 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 jan 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 jan 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 jan 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 jan 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 jan 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 jan 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 jan 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 jan 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Data	TRY-TWD	TWD-TRY
01 fev 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 fev 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 fev 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 fev 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 fev 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 fev 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 fev 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 fev 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 fev 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 fev 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 fev 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 fev 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 fev 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 fev 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 fev 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 fev 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 fev 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 fev 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 fev 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 fev 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 fev 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 fev 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 fev 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 fev 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 fev 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 fev 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 fev 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 fev 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Data	TRY-TWD	TWD-TRY
01 mar 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 mar 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 mar 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 mar 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 mar 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 mar 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 mar 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 mar 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 mar 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 mar 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 mar 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 mar 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 mar 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 mar 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 mar 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 mar 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 mar 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 mar 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 mar 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 mar 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 mar 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 mar 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 mar 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 mar 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 mar 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 mar 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 mar 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 mar 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Data	TRY-TWD	TWD-TRY
01 abr 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 abr 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 abr 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 abr 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 abr 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 abr 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 abr 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 abr 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 abr 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 abr 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 abr 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 abr 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 abr 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 abr 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 abr 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 abr 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 abr 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 abr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 abr 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 abr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 abr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 abr 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 abr 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 abr 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 abr 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 abr 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 abr 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 abr 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 abr 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 abr 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Data	TRY-TWD	TWD-TRY
01 mai 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 mai 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 mai 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 mai 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 mai 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 mai 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 mai 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 mai 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 mai 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 mai 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 mai 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 mai 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 mai 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 mai 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 mai 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 mai 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 mai 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 mai 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 mai 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY

Informação sobre as taxas de câmbio de TRY-TWD e TWD-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias