> Taxas de câmbio TRY-TTD e TTD-TRY - 2025

Taxas de câmbio TRY-TTD e TTD-TRY - 2025

Taxas de câmbio de TRY-TTD e TTD-TRY

Verifique abaixo as taxas de câmbio para TRY-TTD e TTD-TRY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TRY = 0,1804 TTD

1 TTD = 5,5423 TRY

1A 2A 3A

TRY para TTDTTD para TRY

Jan 2025

Data	TRY-TTD	TTD-TRY
01 jan 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 jan 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 jan 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 jan 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 jan 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 jan 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 jan 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 jan 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 jan 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 jan 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 jan 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 jan 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 jan 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 jan 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 jan 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Data	TRY-TTD	TTD-TRY
01 fev 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 fev 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 fev 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 fev 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 fev 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 fev 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 fev 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 fev 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 fev 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 fev 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 fev 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 fev 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 fev 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 fev 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 fev 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 fev 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 fev 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 fev 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 fev 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 fev 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 fev 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 fev 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 fev 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 fev 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 fev 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 fev 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 fev 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 fev 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Data	TRY-TTD	TTD-TRY
01 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mar 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mar 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mar 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mar 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mar 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mar 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mar 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mar 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mar 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Data	TRY-TTD	TTD-TRY
01 abr 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 abr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 abr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 abr 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 abr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 abr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 abr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 abr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 abr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 abr 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 abr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 abr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 abr 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 abr 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 abr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 abr 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 abr 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 abr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 abr 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 abr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 abr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 abr 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 abr 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 abr 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 abr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 abr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 abr 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 abr 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 abr 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 abr 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Data	TRY-TTD	TTD-TRY
01 mai 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 mai 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 mai 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 mai 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 mai 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 mai 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 mai 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 mai 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 mai 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 mai 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 mai 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 mai 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 mai 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 mai 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 mai 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 mai 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 mai 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 mai 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 mai 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 mai 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 mai 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 mai 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 mai 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 mai 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 mai 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 mai 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Data	TRY-TTD	TTD-TRY
01 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 jun 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7748 TRY
05 jun 2025	1 TRY = 0.172 TTD	1 TTD = 5.8128 TRY
06 jun 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7987 TRY
07 jun 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7886 TRY
08 jun 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7856 TRY
09 jun 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7841 TRY
10 jun 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7845 TRY
11 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7729 TRY
12 jun 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7965 TRY
13 jun 2025	1 TRY = 0.1721 TTD	1 TTD = 5.8104 TRY
14 jun 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY
15 jun 2025	1 TRY = 0.1714 TTD	1 TTD = 5.836 TRY
16 jun 2025	1 TRY = 0.1722 TTD	1 TTD = 5.8061 TRY
17 jun 2025	1 TRY = 0.1723 TTD	1 TTD = 5.8031 TRY
18 jun 2025	1 TRY = 0.1714 TTD	1 TTD = 5.8344 TRY
19 jun 2025	1 TRY = 0.1717 TTD	1 TTD = 5.8246 TRY
20 jun 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8317 TRY
21 jun 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8308 TRY
22 jun 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8308 TRY
23 jun 2025	1 TRY = 0.1709 TTD	1 TTD = 5.8503 TRY
24 jun 2025	1 TRY = 0.1713 TTD	1 TTD = 5.8366 TRY
25 jun 2025	1 TRY = 0.1712 TTD	1 TTD = 5.8418 TRY
26 jun 2025	1 TRY = 0.171 TTD	1 TTD = 5.848 TRY
27 jun 2025	1 TRY = 0.1701 TTD	1 TTD = 5.8776 TRY
28 jun 2025	1 TRY = 0.1698 TTD	1 TTD = 5.8879 TRY
29 jun 2025	1 TRY = 0.1704 TTD	1 TTD = 5.8701 TRY
30 jun 2025	1 TRY = 0.1707 TTD	1 TTD = 5.8585 TRY

Jul 2025

Data	TRY-TTD	TTD-TRY
01 jul 2025	1 TRY = 0.1698 TTD	1 TTD = 5.8891 TRY
02 jul 2025	1 TRY = 0.1704 TTD	1 TTD = 5.8697 TRY
03 jul 2025	1 TRY = 0.17 TTD	1 TTD = 5.8824 TRY
04 jul 2025	1 TRY = 0.1702 TTD	1 TTD = 5.8754 TRY
05 jul 2025	1 TRY = 0.1703 TTD	1 TTD = 5.8731 TRY
06 jul 2025	1 TRY = 0.1703 TTD	1 TTD = 5.8731 TRY

Informação sobre as taxas de câmbio de TRY-TTD e TTD-TRY

Lira Turca (TRY) é a moeda usada em Turquia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turquia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias