currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-ZWL e ZWL-TOP - 2025

Taxas de câmbio TOP-ZWL e ZWL-TOP - 2025

Taxas de câmbio de TOP-ZWL e ZWL-TOP

Verifique abaixo as taxas de câmbio para TOP-ZWL e ZWL-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 136,9461 ZWL
1 ZWL = 0,0073 TOP
1A 2A 3A

Jan 2025

DataTOP-ZWLZWL-TOP
01 jan 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
02 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
03 jan 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
04 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
05 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
06 jan 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
07 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
08 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
09 jan 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
10 jan 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
11 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
12 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
13 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
14 jan 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
15 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
16 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
17 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
18 jan 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
19 jan 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
20 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
21 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
22 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
23 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
24 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
25 jan 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
26 jan 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
27 jan 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
28 jan 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
29 jan 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
30 jan 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
31 jan 2025 1 TOP = 137.4836 ZWL 1 ZWL = 0.0073 TOP

Feb 2025

DataTOP-ZWLZWL-TOP
01 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
02 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
03 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
04 fev 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
05 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
06 fev 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
07 fev 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
08 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
09 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
10 fev 2025 1 TOP = 137.4829 ZWL 1 ZWL = 0.0073 TOP
11 fev 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
12 fev 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
13 fev 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
14 fev 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
15 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
16 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
17 fev 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
18 fev 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
19 fev 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
20 fev 2025 1 TOP = 133.8064 ZWL 1 ZWL = 0.0075 TOP
21 fev 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
22 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
23 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
24 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
25 fev 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
26 fev 2025 1 TOP = 134.0919 ZWL 1 ZWL = 0.0075 TOP
27 fev 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
28 fev 2025 1 TOP = 133.857 ZWL 1 ZWL = 0.0075 TOP

Mar 2025

DataTOP-ZWLZWL-TOP
01 mar 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
02 mar 2025 1 TOP = 134.0817 ZWL 1 ZWL = 0.0075 TOP
03 mar 2025 1 TOP = 134.0818 ZWL 1 ZWL = 0.0075 TOP
04 mar 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
05 mar 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
06 mar 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
07 mar 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
08 mar 2025 1 TOP = 133.9105 ZWL 1 ZWL = 0.0075 TOP
09 mar 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
10 mar 2025 1 TOP = 134.8858 ZWL 1 ZWL = 0.0074 TOP
11 mar 2025 1 TOP = 133.6957 ZWL 1 ZWL = 0.0075 TOP
12 mar 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
13 mar 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
14 mar 2025 1 TOP = 133.6966 ZWL 1 ZWL = 0.0075 TOP
15 mar 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
16 mar 2025 1 TOP = 133.9531 ZWL 1 ZWL = 0.0075 TOP
17 mar 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
18 mar 2025 1 TOP = 133.705 ZWL 1 ZWL = 0.0075 TOP
19 mar 2025 1 TOP = 133.7399 ZWL 1 ZWL = 0.0075 TOP
20 mar 2025 1 TOP = 133.8819 ZWL 1 ZWL = 0.0075 TOP
21 mar 2025 1 TOP = 133.6977 ZWL 1 ZWL = 0.0075 TOP
22 mar 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
23 mar 2025 1 TOP = 133.7591 ZWL 1 ZWL = 0.0075 TOP
24 mar 2025 1 TOP = 133.7592 ZWL 1 ZWL = 0.0075 TOP
25 mar 2025 1 TOP = 133.6962 ZWL 1 ZWL = 0.0075 TOP
26 mar 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
27 mar 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
28 mar 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
29 mar 2025 1 TOP = 133.697 ZWL 1 ZWL = 0.0075 TOP
30 mar 2025 1 TOP = 133.7592 ZWL 1 ZWL = 0.0075 TOP
31 mar 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP

Apr 2025

DataTOP-ZWLZWL-TOP
01 abr 2025 1 TOP = 133.6956 ZWL 1 ZWL = 0.0075 TOP
02 abr 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
03 abr 2025 1 TOP = 133.687 ZWL 1 ZWL = 0.0075 TOP
04 abr 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
05 abr 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
06 abr 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
07 abr 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
08 abr 2025 1 TOP = 133.8163 ZWL 1 ZWL = 0.0075 TOP
09 abr 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
10 abr 2025 1 TOP = 133.3443 ZWL 1 ZWL = 0.0075 TOP
11 abr 2025 1 TOP = 133.6833 ZWL 1 ZWL = 0.0075 TOP
12 abr 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
13 abr 2025 1 TOP = 134.1114 ZWL 1 ZWL = 0.0075 TOP
14 abr 2025 1 TOP = 134.1118 ZWL 1 ZWL = 0.0075 TOP
15 abr 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
16 abr 2025 1 TOP = 133.6944 ZWL 1 ZWL = 0.0075 TOP
17 abr 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
18 abr 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
19 abr 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
20 abr 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
21 abr 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
22 abr 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
23 abr 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
24 abr 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
25 abr 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
26 abr 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
27 abr 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
28 abr 2025 1 TOP = 137.4836 ZWL 1 ZWL = 0.0073 TOP
29 abr 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
30 abr 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP

May 2025

DataTOP-ZWLZWL-TOP
01 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
02 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
03 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
04 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
05 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
06 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
07 mai 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
08 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
09 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
10 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
11 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
12 mai 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
13 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
14 mai 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
15 mai 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
16 mai 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
17 mai 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
18 mai 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
19 mai 2025 1 TOP = 137.4836 ZWL 1 ZWL = 0.0073 TOP
20 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
21 mai 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
22 mai 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
23 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
24 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
25 mai 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
26 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
27 mai 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
28 mai 2025 1 TOP = 137.4829 ZWL 1 ZWL = 0.0073 TOP
29 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
30 mai 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
31 mai 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP

Jun 2025

DataTOP-ZWLZWL-TOP
01 jun 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
02 jun 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
03 jun 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
04 jun 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
05 jun 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
06 jun 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
07 jun 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
08 jun 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
09 jun 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
10 jun 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
11 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
12 jun 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
13 jun 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
14 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
15 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
16 jun 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
17 jun 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
18 jun 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
19 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
20 jun 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
21 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
22 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
23 jun 2025 1 TOP = 137.4833 ZWL 1 ZWL = 0.0073 TOP
24 jun 2025 1 TOP = 137.4836 ZWL 1 ZWL = 0.0073 TOP
25 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
26 jun 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
27 jun 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
28 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
29 jun 2025 1 TOP = 137.4831 ZWL 1 ZWL = 0.0073 TOP
30 jun 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP

Jul 2025

DataTOP-ZWLZWL-TOP
01 jul 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
02 jul 2025 1 TOP = 137.4834 ZWL 1 ZWL = 0.0073 TOP
03 jul 2025 1 TOP = 137.4835 ZWL 1 ZWL = 0.0073 TOP
04 jul 2025 1 TOP = 137.4832 ZWL 1 ZWL = 0.0073 TOP
05 jul 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP
06 jul 2025 1 TOP = 137.483 ZWL 1 ZWL = 0.0073 TOP

Informação sobre as taxas de câmbio de TOP-ZWL e ZWL-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats