> Taxas de câmbio TOP-ZMW e ZMW-TOP - 2025

Taxas de câmbio TOP-ZMW e ZMW-TOP - 2025

Taxas de câmbio de TOP-ZMW e ZMW-TOP

Verifique abaixo as taxas de câmbio para TOP-ZMW e ZMW-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TOP = 11,9583 ZMW

1 ZMW = 0,0836 TOP

1A 2A 3A

TOP para ZMWZMW para TOP

Jan 2025

Data	TOP-ZMW	ZMW-TOP
01 jan 2025	1 TOP = 11.8835 ZMW	1 ZMW = 0.0842 TOP
02 jan 2025	1 TOP = 11.8812 ZMW	1 ZMW = 0.0842 TOP
03 jan 2025	1 TOP = 11.8938 ZMW	1 ZMW = 0.0841 TOP
04 jan 2025	1 TOP = 11.8716 ZMW	1 ZMW = 0.0842 TOP
05 jan 2025	1 TOP = 11.8716 ZMW	1 ZMW = 0.0842 TOP
06 jan 2025	1 TOP = 11.9236 ZMW	1 ZMW = 0.0839 TOP
07 jan 2025	1 TOP = 11.9923 ZMW	1 ZMW = 0.0834 TOP
08 jan 2025	1 TOP = 11.9572 ZMW	1 ZMW = 0.0836 TOP
09 jan 2025	1 TOP = 11.8577 ZMW	1 ZMW = 0.0843 TOP
10 jan 2025	1 TOP = 11.7946 ZMW	1 ZMW = 0.0848 TOP
11 jan 2025	1 TOP = 11.8467 ZMW	1 ZMW = 0.0844 TOP
12 jan 2025	1 TOP = 11.8467 ZMW	1 ZMW = 0.0844 TOP
13 jan 2025	1 TOP = 11.7568 ZMW	1 ZMW = 0.0851 TOP
14 jan 2025	1 TOP = 11.8518 ZMW	1 ZMW = 0.0844 TOP
15 jan 2025	1 TOP = 11.857 ZMW	1 ZMW = 0.0843 TOP
16 jan 2025	1 TOP = 11.8666 ZMW	1 ZMW = 0.0843 TOP
17 jan 2025	1 TOP = 11.8626 ZMW	1 ZMW = 0.0843 TOP
18 jan 2025	1 TOP = 11.8588 ZMW	1 ZMW = 0.0843 TOP
19 jan 2025	1 TOP = 11.8588 ZMW	1 ZMW = 0.0843 TOP
20 jan 2025	1 TOP = 11.8754 ZMW	1 ZMW = 0.0842 TOP
21 jan 2025	1 TOP = 11.8804 ZMW	1 ZMW = 0.0842 TOP
22 jan 2025	1 TOP = 11.8167 ZMW	1 ZMW = 0.0846 TOP
23 jan 2025	1 TOP = 11.8869 ZMW	1 ZMW = 0.0841 TOP
24 jan 2025	1 TOP = 11.8625 ZMW	1 ZMW = 0.0843 TOP
25 jan 2025	1 TOP = 11.837 ZMW	1 ZMW = 0.0845 TOP
26 jan 2025	1 TOP = 11.837 ZMW	1 ZMW = 0.0845 TOP
27 jan 2025	1 TOP = 11.902 ZMW	1 ZMW = 0.084 TOP
28 jan 2025	1 TOP = 11.9116 ZMW	1 ZMW = 0.084 TOP
29 jan 2025	1 TOP = 11.9309 ZMW	1 ZMW = 0.0838 TOP
30 jan 2025	1 TOP = 11.9269 ZMW	1 ZMW = 0.0838 TOP
31 jan 2025	1 TOP = 11.9402 ZMW	1 ZMW = 0.0838 TOP

Feb 2025

Data	TOP-ZMW	ZMW-TOP
01 fev 2025	1 TOP = 11.9401 ZMW	1 ZMW = 0.0838 TOP
02 fev 2025	1 TOP = 11.96 ZMW	1 ZMW = 0.0836 TOP
03 fev 2025	1 TOP = 11.9816 ZMW	1 ZMW = 0.0835 TOP
04 fev 2025	1 TOP = 12.0077 ZMW	1 ZMW = 0.0833 TOP
05 fev 2025	1 TOP = 11.9697 ZMW	1 ZMW = 0.0835 TOP
06 fev 2025	1 TOP = 11.9903 ZMW	1 ZMW = 0.0834 TOP
07 fev 2025	1 TOP = 11.9532 ZMW	1 ZMW = 0.0837 TOP
08 fev 2025	1 TOP = 11.9987 ZMW	1 ZMW = 0.0833 TOP
09 fev 2025	1 TOP = 11.9987 ZMW	1 ZMW = 0.0833 TOP
10 fev 2025	1 TOP = 11.9546 ZMW	1 ZMW = 0.0837 TOP
11 fev 2025	1 TOP = 11.9415 ZMW	1 ZMW = 0.0837 TOP
12 fev 2025	1 TOP = 11.9467 ZMW	1 ZMW = 0.0837 TOP
13 fev 2025	1 TOP = 11.9159 ZMW	1 ZMW = 0.0839 TOP
14 fev 2025	1 TOP = 12.0348 ZMW	1 ZMW = 0.0831 TOP
15 fev 2025	1 TOP = 11.995 ZMW	1 ZMW = 0.0834 TOP
16 fev 2025	1 TOP = 11.995 ZMW	1 ZMW = 0.0834 TOP
17 fev 2025	1 TOP = 12.0088 ZMW	1 ZMW = 0.0833 TOP
18 fev 2025	1 TOP = 11.9745 ZMW	1 ZMW = 0.0835 TOP
19 fev 2025	1 TOP = 12.046 ZMW	1 ZMW = 0.083 TOP
20 fev 2025	1 TOP = 11.711 ZMW	1 ZMW = 0.0854 TOP
21 fev 2025	1 TOP = 12.0356 ZMW	1 ZMW = 0.0831 TOP
22 fev 2025	1 TOP = 12.034 ZMW	1 ZMW = 0.0831 TOP
23 fev 2025	1 TOP = 12.034 ZMW	1 ZMW = 0.0831 TOP
24 fev 2025	1 TOP = 12.0482 ZMW	1 ZMW = 0.083 TOP
25 fev 2025	1 TOP = 12.0418 ZMW	1 ZMW = 0.083 TOP
26 fev 2025	1 TOP = 11.7906 ZMW	1 ZMW = 0.0848 TOP
27 fev 2025	1 TOP = 12.1328 ZMW	1 ZMW = 0.0824 TOP
28 fev 2025	1 TOP = 11.8106 ZMW	1 ZMW = 0.0847 TOP

Mar 2025

Data	TOP-ZMW	ZMW-TOP
01 mar 2025	1 TOP = 12.1511 ZMW	1 ZMW = 0.0823 TOP
02 mar 2025	1 TOP = 11.9382 ZMW	1 ZMW = 0.0838 TOP
03 mar 2025	1 TOP = 11.8985 ZMW	1 ZMW = 0.084 TOP
04 mar 2025	1 TOP = 12.2135 ZMW	1 ZMW = 0.0819 TOP
05 mar 2025	1 TOP = 12.2248 ZMW	1 ZMW = 0.0818 TOP
06 mar 2025	1 TOP = 12.3077 ZMW	1 ZMW = 0.0812 TOP
07 mar 2025	1 TOP = 12.164 ZMW	1 ZMW = 0.0822 TOP
08 mar 2025	1 TOP = 11.872 ZMW	1 ZMW = 0.0842 TOP
09 mar 2025	1 TOP = 12.1725 ZMW	1 ZMW = 0.0822 TOP
10 mar 2025	1 TOP = 11.9176 ZMW	1 ZMW = 0.0839 TOP
11 mar 2025	1 TOP = 11.851 ZMW	1 ZMW = 0.0844 TOP
12 mar 2025	1 TOP = 12.1952 ZMW	1 ZMW = 0.082 TOP
13 mar 2025	1 TOP = 12.2079 ZMW	1 ZMW = 0.0819 TOP
14 mar 2025	1 TOP = 11.8651 ZMW	1 ZMW = 0.0843 TOP
15 mar 2025	1 TOP = 12.1931 ZMW	1 ZMW = 0.082 TOP
16 mar 2025	1 TOP = 11.9604 ZMW	1 ZMW = 0.0836 TOP
17 mar 2025	1 TOP = 12.2508 ZMW	1 ZMW = 0.0816 TOP
18 mar 2025	1 TOP = 11.8904 ZMW	1 ZMW = 0.0841 TOP
19 mar 2025	1 TOP = 11.9315 ZMW	1 ZMW = 0.0838 TOP
20 mar 2025	1 TOP = 11.9617 ZMW	1 ZMW = 0.0836 TOP
21 mar 2025	1 TOP = 11.9528 ZMW	1 ZMW = 0.0837 TOP
22 mar 2025	1 TOP = 12.3005 ZMW	1 ZMW = 0.0813 TOP
23 mar 2025	1 TOP = 12.0261 ZMW	1 ZMW = 0.0832 TOP
24 mar 2025	1 TOP = 12.0263 ZMW	1 ZMW = 0.0832 TOP
25 mar 2025	1 TOP = 11.9746 ZMW	1 ZMW = 0.0835 TOP
26 mar 2025	1 TOP = 12.2929 ZMW	1 ZMW = 0.0813 TOP
27 mar 2025	1 TOP = 12.2666 ZMW	1 ZMW = 0.0815 TOP
28 mar 2025	1 TOP = 12.1574 ZMW	1 ZMW = 0.0823 TOP
29 mar 2025	1 TOP = 11.8349 ZMW	1 ZMW = 0.0845 TOP
30 mar 2025	1 TOP = 11.8481 ZMW	1 ZMW = 0.0844 TOP
31 mar 2025	1 TOP = 12.0291 ZMW	1 ZMW = 0.0831 TOP

Apr 2025

Data	TOP-ZMW	ZMW-TOP
01 abr 2025	1 TOP = 11.692 ZMW	1 ZMW = 0.0855 TOP
02 abr 2025	1 TOP = 11.8977 ZMW	1 ZMW = 0.084 TOP
03 abr 2025	1 TOP = 11.639 ZMW	1 ZMW = 0.0859 TOP
04 abr 2025	1 TOP = 11.639 ZMW	1 ZMW = 0.0859 TOP

Informação sobre as taxas de câmbio de TOP-ZMW e ZMW-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias