currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-ZAR e ZAR-TOP - 2025

Taxas de câmbio TOP-ZAR e ZAR-TOP - 2025

Taxas de câmbio de TOP-ZAR e ZAR-TOP

Verifique abaixo as taxas de câmbio para TOP-ZAR e ZAR-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 7,8515 ZAR
1 ZAR = 0,1274 TOP
1A 2A 3A

Jan 2025

DataTOP-ZARZAR-TOP
01 jan 2025 1 TOP = 8.0642 ZAR 1 ZAR = 0.124 TOP
02 jan 2025 1 TOP = 7.9884 ZAR 1 ZAR = 0.1252 TOP
03 jan 2025 1 TOP = 8.0085 ZAR 1 ZAR = 0.1249 TOP
04 jan 2025 1 TOP = 7.9895 ZAR 1 ZAR = 0.1252 TOP
05 jan 2025 1 TOP = 7.9947 ZAR 1 ZAR = 0.1251 TOP
06 jan 2025 1 TOP = 7.8925 ZAR 1 ZAR = 0.1267 TOP
07 jan 2025 1 TOP = 7.942 ZAR 1 ZAR = 0.1259 TOP
08 jan 2025 1 TOP = 8.0784 ZAR 1 ZAR = 0.1238 TOP
09 jan 2025 1 TOP = 8.0648 ZAR 1 ZAR = 0.124 TOP
10 jan 2025 1 TOP = 8.1192 ZAR 1 ZAR = 0.1232 TOP
11 jan 2025 1 TOP = 8.1588 ZAR 1 ZAR = 0.1226 TOP
12 jan 2025 1 TOP = 8.1609 ZAR 1 ZAR = 0.1225 TOP
13 jan 2025 1 TOP = 8.1699 ZAR 1 ZAR = 0.1224 TOP
14 jan 2025 1 TOP = 8.0941 ZAR 1 ZAR = 0.1235 TOP
15 jan 2025 1 TOP = 8.0563 ZAR 1 ZAR = 0.1241 TOP
16 jan 2025 1 TOP = 8.0541 ZAR 1 ZAR = 0.1242 TOP
17 jan 2025 1 TOP = 8.0144 ZAR 1 ZAR = 0.1248 TOP
18 jan 2025 1 TOP = 8.0012 ZAR 1 ZAR = 0.125 TOP
19 jan 2025 1 TOP = 8.0063 ZAR 1 ZAR = 0.1249 TOP
20 jan 2025 1 TOP = 7.985 ZAR 1 ZAR = 0.1252 TOP
21 jan 2025 1 TOP = 7.9424 ZAR 1 ZAR = 0.1259 TOP
22 jan 2025 1 TOP = 7.8896 ZAR 1 ZAR = 0.1267 TOP
23 jan 2025 1 TOP = 7.9185 ZAR 1 ZAR = 0.1263 TOP
24 jan 2025 1 TOP = 7.8456 ZAR 1 ZAR = 0.1275 TOP
25 jan 2025 1 TOP = 7.8597 ZAR 1 ZAR = 0.1272 TOP
26 jan 2025 1 TOP = 7.8548 ZAR 1 ZAR = 0.1273 TOP
27 jan 2025 1 TOP = 7.9641 ZAR 1 ZAR = 0.1256 TOP
28 jan 2025 1 TOP = 7.9839 ZAR 1 ZAR = 0.1253 TOP
29 jan 2025 1 TOP = 7.9635 ZAR 1 ZAR = 0.1256 TOP
30 jan 2025 1 TOP = 7.9021 ZAR 1 ZAR = 0.1265 TOP
31 jan 2025 1 TOP = 7.9493 ZAR 1 ZAR = 0.1258 TOP

Feb 2025

DataTOP-ZARZAR-TOP
01 fev 2025 1 TOP = 7.9719 ZAR 1 ZAR = 0.1254 TOP
02 fev 2025 1 TOP = 7.9731 ZAR 1 ZAR = 0.1254 TOP
03 fev 2025 1 TOP = 8.0396 ZAR 1 ZAR = 0.1244 TOP
04 fev 2025 1 TOP = 8.0077 ZAR 1 ZAR = 0.1249 TOP
05 fev 2025 1 TOP = 7.9361 ZAR 1 ZAR = 0.126 TOP
06 fev 2025 1 TOP = 7.9331 ZAR 1 ZAR = 0.1261 TOP
07 fev 2025 1 TOP = 7.8713 ZAR 1 ZAR = 0.127 TOP
08 fev 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
09 fev 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
10 fev 2025 1 TOP = 7.8641 ZAR 1 ZAR = 0.1272 TOP
11 fev 2025 1 TOP = 7.8825 ZAR 1 ZAR = 0.1269 TOP
12 fev 2025 1 TOP = 7.8733 ZAR 1 ZAR = 0.127 TOP
13 fev 2025 1 TOP = 7.9084 ZAR 1 ZAR = 0.1264 TOP
14 fev 2025 1 TOP = 7.8408 ZAR 1 ZAR = 0.1275 TOP
15 fev 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
16 fev 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
17 fev 2025 1 TOP = 7.8662 ZAR 1 ZAR = 0.1271 TOP
18 fev 2025 1 TOP = 7.8656 ZAR 1 ZAR = 0.1271 TOP
19 fev 2025 1 TOP = 7.9087 ZAR 1 ZAR = 0.1264 TOP
20 fev 2025 1 TOP = 7.6611 ZAR 1 ZAR = 0.1305 TOP
21 fev 2025 1 TOP = 7.8424 ZAR 1 ZAR = 0.1275 TOP
22 fev 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
23 fev 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
24 fev 2025 1 TOP = 7.8396 ZAR 1 ZAR = 0.1276 TOP
25 fev 2025 1 TOP = 7.8538 ZAR 1 ZAR = 0.1273 TOP
26 fev 2025 1 TOP = 7.656 ZAR 1 ZAR = 0.1306 TOP
27 fev 2025 1 TOP = 7.8759 ZAR 1 ZAR = 0.127 TOP
28 fev 2025 1 TOP = 7.6633 ZAR 1 ZAR = 0.1305 TOP

Mar 2025

DataTOP-ZARZAR-TOP
01 mar 2025 1 TOP = 7.9847 ZAR 1 ZAR = 0.1252 TOP
02 mar 2025 1 TOP = 7.7802 ZAR 1 ZAR = 0.1285 TOP
03 mar 2025 1 TOP = 7.7583 ZAR 1 ZAR = 0.1289 TOP
04 mar 2025 1 TOP = 7.9042 ZAR 1 ZAR = 0.1265 TOP
05 mar 2025 1 TOP = 7.8634 ZAR 1 ZAR = 0.1272 TOP
06 mar 2025 1 TOP = 7.8161 ZAR 1 ZAR = 0.1279 TOP
07 mar 2025 1 TOP = 7.7422 ZAR 1 ZAR = 0.1292 TOP
08 mar 2025 1 TOP = 7.5878 ZAR 1 ZAR = 0.1318 TOP
09 mar 2025 1 TOP = 7.7927 ZAR 1 ZAR = 0.1283 TOP
10 mar 2025 1 TOP = 7.6422 ZAR 1 ZAR = 0.1309 TOP
11 mar 2025 1 TOP = 7.5774 ZAR 1 ZAR = 0.132 TOP
12 mar 2025 1 TOP = 7.8551 ZAR 1 ZAR = 0.1273 TOP
13 mar 2025 1 TOP = 7.8541 ZAR 1 ZAR = 0.1273 TOP
14 mar 2025 1 TOP = 7.54 ZAR 1 ZAR = 0.1326 TOP
15 mar 2025 1 TOP = 7.7706 ZAR 1 ZAR = 0.1287 TOP
16 mar 2025 1 TOP = 7.5632 ZAR 1 ZAR = 0.1322 TOP
17 mar 2025 1 TOP = 7.7516 ZAR 1 ZAR = 0.129 TOP
18 mar 2025 1 TOP = 7.5122 ZAR 1 ZAR = 0.1331 TOP
19 mar 2025 1 TOP = 7.5292 ZAR 1 ZAR = 0.1328 TOP
20 mar 2025 1 TOP = 7.5645 ZAR 1 ZAR = 0.1322 TOP
21 mar 2025 1 TOP = 7.5507 ZAR 1 ZAR = 0.1324 TOP
22 mar 2025 1 TOP = 7.7847 ZAR 1 ZAR = 0.1285 TOP
23 mar 2025 1 TOP = 7.5727 ZAR 1 ZAR = 0.1321 TOP
24 mar 2025 1 TOP = 7.5303 ZAR 1 ZAR = 0.1328 TOP
25 mar 2025 1 TOP = 7.5398 ZAR 1 ZAR = 0.1326 TOP
26 mar 2025 1 TOP = 7.7958 ZAR 1 ZAR = 0.1283 TOP
27 mar 2025 1 TOP = 7.7953 ZAR 1 ZAR = 0.1283 TOP
28 mar 2025 1 TOP = 7.7556 ZAR 1 ZAR = 0.1289 TOP
29 mar 2025 1 TOP = 7.6557 ZAR 1 ZAR = 0.1306 TOP
30 mar 2025 1 TOP = 7.6593 ZAR 1 ZAR = 0.1306 TOP
31 mar 2025 1 TOP = 7.8336 ZAR 1 ZAR = 0.1277 TOP

Apr 2025

DataTOP-ZARZAR-TOP
01 abr 2025 1 TOP = 7.6087 ZAR 1 ZAR = 0.1314 TOP
02 abr 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
03 abr 2025 1 TOP = 7.8236 ZAR 1 ZAR = 0.1278 TOP
04 abr 2025 1 TOP = 7.7783 ZAR 1 ZAR = 0.1286 TOP

Informação sobre as taxas de câmbio de TOP-ZAR e ZAR-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats