> Taxas de câmbio TOP-ZAR e ZAR-TOP - 2024

Taxas de câmbio TOP-ZAR e ZAR-TOP - 2024

Taxas de câmbio de TOP-ZAR e ZAR-TOP

Verifique abaixo as taxas de câmbio para TOP-ZAR e ZAR-TOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TOP = 7,7693 ZAR

1 ZAR = 0,1287 TOP

1A 2A 3A

TOP para ZARZAR para TOP

Jan 2024

Data	TOP-ZAR	ZAR-TOP
01 jan 2024	1 TOP = 7.85 ZAR	1 ZAR = 0.1274 TOP
02 jan 2024	1 TOP = 7.9622 ZAR	1 ZAR = 0.1256 TOP
03 jan 2024	1 TOP = 8.0297 ZAR	1 ZAR = 0.1245 TOP
04 jan 2024	1 TOP = 7.9609 ZAR	1 ZAR = 0.1256 TOP
05 jan 2024	1 TOP = 8.011 ZAR	1 ZAR = 0.1248 TOP
06 jan 2024	1 TOP = 7.9595 ZAR	1 ZAR = 0.1256 TOP
07 jan 2024	1 TOP = 7.9595 ZAR	1 ZAR = 0.1256 TOP
08 jan 2024	1 TOP = 7.9876 ZAR	1 ZAR = 0.1252 TOP
09 jan 2024	1 TOP = 7.9615 ZAR	1 ZAR = 0.1256 TOP
10 jan 2024	1 TOP = 7.9419 ZAR	1 ZAR = 0.1259 TOP
11 jan 2024	1 TOP = 7.9203 ZAR	1 ZAR = 0.1263 TOP
12 jan 2024	1 TOP = 7.9506 ZAR	1 ZAR = 0.1258 TOP
13 jan 2024	1 TOP = 7.7851 ZAR	1 ZAR = 0.1285 TOP
14 jan 2024	1 TOP = 7.7851 ZAR	1 ZAR = 0.1285 TOP
15 jan 2024	1 TOP = 7.9417 ZAR	1 ZAR = 0.1259 TOP
16 jan 2024	1 TOP = 8.0385 ZAR	1 ZAR = 0.1244 TOP
17 jan 2024	1 TOP = 8.0672 ZAR	1 ZAR = 0.124 TOP
18 jan 2024	1 TOP = 7.9975 ZAR	1 ZAR = 0.125 TOP
19 jan 2024	1 TOP = 8.0232 ZAR	1 ZAR = 0.1246 TOP
20 jan 2024	1 TOP = 7.8406 ZAR	1 ZAR = 0.1275 TOP
21 jan 2024	1 TOP = 7.8406 ZAR	1 ZAR = 0.1275 TOP
22 jan 2024	1 TOP = 8.1149 ZAR	1 ZAR = 0.1232 TOP
23 jan 2024	1 TOP = 8.0428 ZAR	1 ZAR = 0.1243 TOP
24 jan 2024	1 TOP = 7.948 ZAR	1 ZAR = 0.1258 TOP
25 jan 2024	1 TOP = 7.9921 ZAR	1 ZAR = 0.1251 TOP
26 jan 2024	1 TOP = 7.9365 ZAR	1 ZAR = 0.126 TOP
27 jan 2024	1 TOP = 7.9375 ZAR	1 ZAR = 0.126 TOP
28 jan 2024	1 TOP = 7.9375 ZAR	1 ZAR = 0.126 TOP
29 jan 2024	1 TOP = 7.9349 ZAR	1 ZAR = 0.126 TOP
30 jan 2024	1 TOP = 7.9923 ZAR	1 ZAR = 0.1251 TOP
31 jan 2024	1 TOP = 7.9313 ZAR	1 ZAR = 0.1261 TOP

Feb 2024

Data	TOP-ZAR	ZAR-TOP
01 fev 2024	1 TOP = 7.9132 ZAR	1 ZAR = 0.1264 TOP
02 fev 2024	1 TOP = 7.8905 ZAR	1 ZAR = 0.1267 TOP
03 fev 2024	1 TOP = 7.9965 ZAR	1 ZAR = 0.1251 TOP
04 fev 2024	1 TOP = 7.9965 ZAR	1 ZAR = 0.1251 TOP
05 fev 2024	1 TOP = 8.0171 ZAR	1 ZAR = 0.1247 TOP
06 fev 2024	1 TOP = 7.968 ZAR	1 ZAR = 0.1255 TOP
07 fev 2024	1 TOP = 7.9691 ZAR	1 ZAR = 0.1255 TOP
08 fev 2024	1 TOP = 8.0065 ZAR	1 ZAR = 0.1249 TOP
09 fev 2024	1 TOP = 8.0208 ZAR	1 ZAR = 0.1247 TOP
10 fev 2024	1 TOP = 8.0041 ZAR	1 ZAR = 0.1249 TOP
11 fev 2024	1 TOP = 8.0041 ZAR	1 ZAR = 0.1249 TOP
12 fev 2024	1 TOP = 8.0239 ZAR	1 ZAR = 0.1246 TOP
13 fev 2024	1 TOP = 7.9601 ZAR	1 ZAR = 0.1256 TOP
14 fev 2024	1 TOP = 8.0104 ZAR	1 ZAR = 0.1248 TOP
15 fev 2024	1 TOP = 8.0135 ZAR	1 ZAR = 0.1248 TOP
16 fev 2024	1 TOP = 7.9727 ZAR	1 ZAR = 0.1254 TOP
17 fev 2024	1 TOP = 7.9804 ZAR	1 ZAR = 0.1253 TOP
18 fev 2024	1 TOP = 7.9804 ZAR	1 ZAR = 0.1253 TOP
19 fev 2024	1 TOP = 7.9157 ZAR	1 ZAR = 0.1263 TOP
20 fev 2024	1 TOP = 8.0085 ZAR	1 ZAR = 0.1249 TOP
21 fev 2024	1 TOP = 7.963 ZAR	1 ZAR = 0.1256 TOP
22 fev 2024	1 TOP = 8.0742 ZAR	1 ZAR = 0.1239 TOP
23 fev 2024	1 TOP = 8.158 ZAR	1 ZAR = 0.1226 TOP
24 fev 2024	1 TOP = 8.1591 ZAR	1 ZAR = 0.1226 TOP
25 fev 2024	1 TOP = 8.1591 ZAR	1 ZAR = 0.1226 TOP
26 fev 2024	1 TOP = 8.1856 ZAR	1 ZAR = 0.1222 TOP
27 fev 2024	1 TOP = 8.0953 ZAR	1 ZAR = 0.1235 TOP
28 fev 2024	1 TOP = 8.1269 ZAR	1 ZAR = 0.123 TOP
29 fev 2024	1 TOP = 8.1412 ZAR	1 ZAR = 0.1228 TOP

Mar 2024

Data	TOP-ZAR	ZAR-TOP
01 mar 2024	1 TOP = 8.081 ZAR	1 ZAR = 0.1237 TOP
02 mar 2024	1 TOP = 8.0331 ZAR	1 ZAR = 0.1245 TOP
03 mar 2024	1 TOP = 8.0331 ZAR	1 ZAR = 0.1245 TOP
04 mar 2024	1 TOP = 8.027 ZAR	1 ZAR = 0.1246 TOP
05 mar 2024	1 TOP = 8.0016 ZAR	1 ZAR = 0.125 TOP
06 mar 2024	1 TOP = 7.9612 ZAR	1 ZAR = 0.1256 TOP
07 mar 2024	1 TOP = 7.9406 ZAR	1 ZAR = 0.1259 TOP
08 mar 2024	1 TOP = 7.9059 ZAR	1 ZAR = 0.1265 TOP
09 mar 2024	1 TOP = 7.9205 ZAR	1 ZAR = 0.1263 TOP
10 mar 2024	1 TOP = 7.9205 ZAR	1 ZAR = 0.1263 TOP
11 mar 2024	1 TOP = 7.9298 ZAR	1 ZAR = 0.1261 TOP
12 mar 2024	1 TOP = 7.9337 ZAR	1 ZAR = 0.126 TOP
13 mar 2024	1 TOP = 7.9216 ZAR	1 ZAR = 0.1262 TOP
14 mar 2024	1 TOP = 7.8993 ZAR	1 ZAR = 0.1266 TOP
15 mar 2024	1 TOP = 7.9069 ZAR	1 ZAR = 0.1265 TOP
16 mar 2024	1 TOP = 7.9431 ZAR	1 ZAR = 0.1259 TOP
17 mar 2024	1 TOP = 7.9431 ZAR	1 ZAR = 0.1259 TOP
18 mar 2024	1 TOP = 7.9815 ZAR	1 ZAR = 0.1253 TOP
19 mar 2024	1 TOP = 7.9908 ZAR	1 ZAR = 0.1251 TOP
20 mar 2024	1 TOP = 7.9461 ZAR	1 ZAR = 0.1258 TOP
21 mar 2024	1 TOP = 7.9013 ZAR	1 ZAR = 0.1266 TOP
22 mar 2024	1 TOP = 8.0068 ZAR	1 ZAR = 0.1249 TOP
23 mar 2024	1 TOP = 8.0353 ZAR	1 ZAR = 0.1245 TOP
24 mar 2024	1 TOP = 8.0353 ZAR	1 ZAR = 0.1245 TOP
25 mar 2024	1 TOP = 7.9558 ZAR	1 ZAR = 0.1257 TOP
26 mar 2024	1 TOP = 8.0233 ZAR	1 ZAR = 0.1246 TOP
27 mar 2024	1 TOP = 7.9602 ZAR	1 ZAR = 0.1256 TOP
28 mar 2024	1 TOP = 7.9824 ZAR	1 ZAR = 0.1253 TOP
29 mar 2024	1 TOP = 7.9359 ZAR	1 ZAR = 0.126 TOP
30 mar 2024	1 TOP = 7.8271 ZAR	1 ZAR = 0.1278 TOP
31 mar 2024	1 TOP = 7.8271 ZAR	1 ZAR = 0.1278 TOP

Apr 2024

Data	TOP-ZAR	ZAR-TOP
01 abr 2024	1 TOP = 7.9424 ZAR	1 ZAR = 0.1259 TOP
02 abr 2024	1 TOP = 7.8999 ZAR	1 ZAR = 0.1266 TOP
03 abr 2024	1 TOP = 7.8869 ZAR	1 ZAR = 0.1268 TOP
04 abr 2024	1 TOP = 7.859 ZAR	1 ZAR = 0.1272 TOP
05 abr 2024	1 TOP = 7.837 ZAR	1 ZAR = 0.1276 TOP
06 abr 2024	1 TOP = 7.8911 ZAR	1 ZAR = 0.1267 TOP
07 abr 2024	1 TOP = 7.8911 ZAR	1 ZAR = 0.1267 TOP
08 abr 2024	1 TOP = 7.8409 ZAR	1 ZAR = 0.1275 TOP
09 abr 2024	1 TOP = 7.7941 ZAR	1 ZAR = 0.1283 TOP
10 abr 2024	1 TOP = 7.8179 ZAR	1 ZAR = 0.1279 TOP
11 abr 2024	1 TOP = 7.8936 ZAR	1 ZAR = 0.1267 TOP
12 abr 2024	1 TOP = 7.8899 ZAR	1 ZAR = 0.1267 TOP
13 abr 2024	1 TOP = 7.9125 ZAR	1 ZAR = 0.1264 TOP
14 abr 2024	1 TOP = 7.9125 ZAR	1 ZAR = 0.1264 TOP
15 abr 2024	1 TOP = 7.9443 ZAR	1 ZAR = 0.1259 TOP
16 abr 2024	1 TOP = 7.949 ZAR	1 ZAR = 0.1258 TOP
17 abr 2024	1 TOP = 7.9593 ZAR	1 ZAR = 0.1256 TOP
18 abr 2024	1 TOP = 7.9736 ZAR	1 ZAR = 0.1254 TOP
19 abr 2024	1 TOP = 8.0322 ZAR	1 ZAR = 0.1245 TOP
20 abr 2024	1 TOP = 8.0676 ZAR	1 ZAR = 0.124 TOP
21 abr 2024	1 TOP = 8.0676 ZAR	1 ZAR = 0.124 TOP
22 abr 2024	1 TOP = 7.9885 ZAR	1 ZAR = 0.1252 TOP
23 abr 2024	1 TOP = 8.0553 ZAR	1 ZAR = 0.1241 TOP
24 abr 2024	1 TOP = 8.0423 ZAR	1 ZAR = 0.1243 TOP
25 abr 2024	1 TOP = 7.9433 ZAR	1 ZAR = 0.1259 TOP
26 abr 2024	1 TOP = 7.9052 ZAR	1 ZAR = 0.1265 TOP
27 abr 2024	1 TOP = 7.8729 ZAR	1 ZAR = 0.127 TOP
28 abr 2024	1 TOP = 7.8729 ZAR	1 ZAR = 0.127 TOP
29 abr 2024	1 TOP = 7.6954 ZAR	1 ZAR = 0.1299 TOP
30 abr 2024	1 TOP = 7.8653 ZAR	1 ZAR = 0.1271 TOP

May 2024

Data	TOP-ZAR	ZAR-TOP
01 mai 2024	1 TOP = 7.8122 ZAR	1 ZAR = 0.128 TOP
02 mai 2024	1 TOP = 7.8194 ZAR	1 ZAR = 0.1279 TOP
03 mai 2024	1 TOP = 7.7819 ZAR	1 ZAR = 0.1285 TOP
04 mai 2024	1 TOP = 7.7787 ZAR	1 ZAR = 0.1286 TOP
05 mai 2024	1 TOP = 7.7787 ZAR	1 ZAR = 0.1286 TOP
06 mai 2024	1 TOP = 7.7649 ZAR	1 ZAR = 0.1288 TOP
07 mai 2024	1 TOP = 7.8013 ZAR	1 ZAR = 0.1282 TOP
08 mai 2024	1 TOP = 7.8656 ZAR	1 ZAR = 0.1271 TOP
09 mai 2024	1 TOP = 7.805 ZAR	1 ZAR = 0.1281 TOP
10 mai 2024	1 TOP = 7.7733 ZAR	1 ZAR = 0.1286 TOP
11 mai 2024	1 TOP = 7.8451 ZAR	1 ZAR = 0.1275 TOP
12 mai 2024	1 TOP = 7.8278 ZAR	1 ZAR = 0.1278 TOP
13 mai 2024	1 TOP = 7.7382 ZAR	1 ZAR = 0.1292 TOP
14 mai 2024	1 TOP = 7.7704 ZAR	1 ZAR = 0.1287 TOP
15 mai 2024	1 TOP = 7.7593 ZAR	1 ZAR = 0.1289 TOP
16 mai 2024	1 TOP = 7.7175 ZAR	1 ZAR = 0.1296 TOP
17 mai 2024	1 TOP = 7.7435 ZAR	1 ZAR = 0.1291 TOP
18 mai 2024	1 TOP = 7.7712 ZAR	1 ZAR = 0.1287 TOP
19 mai 2024	1 TOP = 7.7711 ZAR	1 ZAR = 0.1287 TOP
20 mai 2024	1 TOP = 7.7423 ZAR	1 ZAR = 0.1292 TOP
21 mai 2024	1 TOP = 7.6888 ZAR	1 ZAR = 0.1301 TOP
22 mai 2024	1 TOP = 7.7254 ZAR	1 ZAR = 0.1294 TOP
23 mai 2024	1 TOP = 7.7566 ZAR	1 ZAR = 0.1289 TOP
24 mai 2024	1 TOP = 7.7819 ZAR	1 ZAR = 0.1285 TOP
25 mai 2024	1 TOP = 7.789 ZAR	1 ZAR = 0.1284 TOP
26 mai 2024	1 TOP = 7.789 ZAR	1 ZAR = 0.1284 TOP
27 mai 2024	1 TOP = 7.7918 ZAR	1 ZAR = 0.1283 TOP
28 mai 2024	1 TOP = 7.7723 ZAR	1 ZAR = 0.1287 TOP
29 mai 2024	1 TOP = 7.7733 ZAR	1 ZAR = 0.1286 TOP
30 mai 2024	1 TOP = 7.891 ZAR	1 ZAR = 0.1267 TOP
31 mai 2024	1 TOP = 7.9251 ZAR	1 ZAR = 0.1262 TOP

Jun 2024

Data	TOP-ZAR	ZAR-TOP
01 jun 2024	1 TOP = 7.9592 ZAR	1 ZAR = 0.1256 TOP
02 jun 2024	1 TOP = 7.9592 ZAR	1 ZAR = 0.1256 TOP
03 jun 2024	1 TOP = 7.9126 ZAR	1 ZAR = 0.1264 TOP
04 jun 2024	1 TOP = 7.9373 ZAR	1 ZAR = 0.126 TOP
05 jun 2024	1 TOP = 8.0301 ZAR	1 ZAR = 0.1245 TOP
06 jun 2024	1 TOP = 8.0747 ZAR	1 ZAR = 0.1238 TOP
07 jun 2024	1 TOP = 7.989 ZAR	1 ZAR = 0.1252 TOP
08 jun 2024	1 TOP = 8.0412 ZAR	1 ZAR = 0.1244 TOP
09 jun 2024	1 TOP = 8.0412 ZAR	1 ZAR = 0.1244 TOP
10 jun 2024	1 TOP = 7.9171 ZAR	1 ZAR = 0.1263 TOP
11 jun 2024	1 TOP = 7.8685 ZAR	1 ZAR = 0.1271 TOP
12 jun 2024	1 TOP = 7.8881 ZAR	1 ZAR = 0.1268 TOP
13 jun 2024	1 TOP = 7.8145 ZAR	1 ZAR = 0.128 TOP
14 jun 2024	1 TOP = 7.7814 ZAR	1 ZAR = 0.1285 TOP
15 jun 2024	1 TOP = 7.7885 ZAR	1 ZAR = 0.1284 TOP
16 jun 2024	1 TOP = 7.7885 ZAR	1 ZAR = 0.1284 TOP
17 jun 2024	1 TOP = 7.748 ZAR	1 ZAR = 0.1291 TOP
18 jun 2024	1 TOP = 7.6805 ZAR	1 ZAR = 0.1302 TOP
19 jun 2024	1 TOP = 7.6341 ZAR	1 ZAR = 0.131 TOP
20 jun 2024	1 TOP = 7.6798 ZAR	1 ZAR = 0.1302 TOP
21 jun 2024	1 TOP = 7.5857 ZAR	1 ZAR = 0.1318 TOP
22 jun 2024	1 TOP = 7.6127 ZAR	1 ZAR = 0.1314 TOP
23 jun 2024	1 TOP = 7.6127 ZAR	1 ZAR = 0.1314 TOP
24 jun 2024	1 TOP = 7.7089 ZAR	1 ZAR = 0.1297 TOP
25 jun 2024	1 TOP = 7.6981 ZAR	1 ZAR = 0.1299 TOP
26 jun 2024	1 TOP = 7.7023 ZAR	1 ZAR = 0.1298 TOP
27 jun 2024	1 TOP = 7.7753 ZAR	1 ZAR = 0.1286 TOP
28 jun 2024	1 TOP = 7.7091 ZAR	1 ZAR = 0.1297 TOP
29 jun 2024	1 TOP = 7.5612 ZAR	1 ZAR = 0.1323 TOP
30 jun 2024	1 TOP = 7.6995 ZAR	1 ZAR = 0.1299 TOP

Jul 2024

Data	TOP-ZAR	ZAR-TOP
01 jul 2024	1 TOP = 7.6834 ZAR	1 ZAR = 0.1302 TOP
02 jul 2024	1 TOP = 7.8117 ZAR	1 ZAR = 0.128 TOP
03 jul 2024	1 TOP = 7.8328 ZAR	1 ZAR = 0.1277 TOP
04 jul 2024	1 TOP = 7.7508 ZAR	1 ZAR = 0.129 TOP
05 jul 2024	1 TOP = 7.7368 ZAR	1 ZAR = 0.1293 TOP
06 jul 2024	1 TOP = 7.7138 ZAR	1 ZAR = 0.1296 TOP
07 jul 2024	1 TOP = 7.7138 ZAR	1 ZAR = 0.1296 TOP
08 jul 2024	1 TOP = 7.7103 ZAR	1 ZAR = 0.1297 TOP
09 jul 2024	1 TOP = 7.7314 ZAR	1 ZAR = 0.1293 TOP
10 jul 2024	1 TOP = 7.6734 ZAR	1 ZAR = 0.1303 TOP
11 jul 2024	1 TOP = 7.6587 ZAR	1 ZAR = 0.1306 TOP
12 jul 2024	1 TOP = 7.6327 ZAR	1 ZAR = 0.131 TOP
13 jul 2024	1 TOP = 7.6191 ZAR	1 ZAR = 0.1312 TOP
14 jul 2024	1 TOP = 7.6209 ZAR	1 ZAR = 0.1312 TOP
15 jul 2024	1 TOP = 7.7233 ZAR	1 ZAR = 0.1295 TOP
16 jul 2024	1 TOP = 7.6674 ZAR	1 ZAR = 0.1304 TOP
17 jul 2024	1 TOP = 7.697 ZAR	1 ZAR = 0.1299 TOP
18 jul 2024	1 TOP = 7.7165 ZAR	1 ZAR = 0.1296 TOP
19 jul 2024	1 TOP = 7.7559 ZAR	1 ZAR = 0.1289 TOP
20 jul 2024	1 TOP = 7.7346 ZAR	1 ZAR = 0.1293 TOP
21 jul 2024	1 TOP = 7.7339 ZAR	1 ZAR = 0.1293 TOP
22 jul 2024	1 TOP = 7.7046 ZAR	1 ZAR = 0.1298 TOP
23 jul 2024	1 TOP = 7.7638 ZAR	1 ZAR = 0.1288 TOP
24 jul 2024	1 TOP = 7.7063 ZAR	1 ZAR = 0.1298 TOP
25 jul 2024	1 TOP = 7.7791 ZAR	1 ZAR = 0.1286 TOP
26 jul 2024	1 TOP = 7.6495 ZAR	1 ZAR = 0.1307 TOP
27 jul 2024	1 TOP = 7.6665 ZAR	1 ZAR = 0.1304 TOP
28 jul 2024	1 TOP = 7.6613 ZAR	1 ZAR = 0.1305 TOP
29 jul 2024	1 TOP = 7.7166 ZAR	1 ZAR = 0.1296 TOP
30 jul 2024	1 TOP = 7.7003 ZAR	1 ZAR = 0.1299 TOP
31 jul 2024	1 TOP = 7.6463 ZAR	1 ZAR = 0.1308 TOP

Aug 2024

Data	TOP-ZAR	ZAR-TOP
01 ago 2024	1 TOP = 7.6481 ZAR	1 ZAR = 0.1308 TOP
02 ago 2024	1 TOP = 7.6302 ZAR	1 ZAR = 0.1311 TOP
03 ago 2024	1 TOP = 7.6724 ZAR	1 ZAR = 0.1303 TOP
04 ago 2024	1 TOP = 7.6724 ZAR	1 ZAR = 0.1303 TOP
05 ago 2024	1 TOP = 7.8075 ZAR	1 ZAR = 0.1281 TOP
06 ago 2024	1 TOP = 7.7511 ZAR	1 ZAR = 0.129 TOP
07 ago 2024	1 TOP = 7.7059 ZAR	1 ZAR = 0.1298 TOP
08 ago 2024	1 TOP = 7.735 ZAR	1 ZAR = 0.1293 TOP
09 ago 2024	1 TOP = 7.7275 ZAR	1 ZAR = 0.1294 TOP
10 ago 2024	1 TOP = 7.8948 ZAR	1 ZAR = 0.1267 TOP
11 ago 2024	1 TOP = 7.7239 ZAR	1 ZAR = 0.1295 TOP
12 ago 2024	1 TOP = 7.6798 ZAR	1 ZAR = 0.1302 TOP
13 ago 2024	1 TOP = 7.6614 ZAR	1 ZAR = 0.1305 TOP
14 ago 2024	1 TOP = 7.6376 ZAR	1 ZAR = 0.1309 TOP
15 ago 2024	1 TOP = 7.5963 ZAR	1 ZAR = 0.1316 TOP
16 ago 2024	1 TOP = 7.5556 ZAR	1 ZAR = 0.1324 TOP
17 ago 2024	1 TOP = 7.5323 ZAR	1 ZAR = 0.1328 TOP
18 ago 2024	1 TOP = 7.5853 ZAR	1 ZAR = 0.1318 TOP
19 ago 2024	1 TOP = 7.5443 ZAR	1 ZAR = 0.1326 TOP
20 ago 2024	1 TOP = 7.5579 ZAR	1 ZAR = 0.1323 TOP
21 ago 2024	1 TOP = 7.5859 ZAR	1 ZAR = 0.1318 TOP
22 ago 2024	1 TOP = 7.6567 ZAR	1 ZAR = 0.1306 TOP
23 ago 2024	1 TOP = 7.6268 ZAR	1 ZAR = 0.1311 TOP
24 ago 2024	1 TOP = 7.5301 ZAR	1 ZAR = 0.1328 TOP
25 ago 2024	1 TOP = 7.5263 ZAR	1 ZAR = 0.1329 TOP
26 ago 2024	1 TOP = 7.5813 ZAR	1 ZAR = 0.1319 TOP
27 ago 2024	1 TOP = 7.5687 ZAR	1 ZAR = 0.1321 TOP
28 ago 2024	1 TOP = 7.6085 ZAR	1 ZAR = 0.1314 TOP
29 ago 2024	1 TOP = 7.5627 ZAR	1 ZAR = 0.1322 TOP
30 ago 2024	1 TOP = 7.5398 ZAR	1 ZAR = 0.1326 TOP
31 ago 2024	1 TOP = 7.6269 ZAR	1 ZAR = 0.1311 TOP

Sep 2024

Data	TOP-ZAR	ZAR-TOP
01 set 2024	1 TOP = 7.6268 ZAR	1 ZAR = 0.1311 TOP
02 set 2024	1 TOP = 7.6589 ZAR	1 ZAR = 0.1306 TOP
03 set 2024	1 TOP = 7.6768 ZAR	1 ZAR = 0.1303 TOP
04 set 2024	1 TOP = 7.6329 ZAR	1 ZAR = 0.131 TOP
05 set 2024	1 TOP = 7.5715 ZAR	1 ZAR = 0.1321 TOP
06 set 2024	1 TOP = 7.5666 ZAR	1 ZAR = 0.1322 TOP
07 set 2024	1 TOP = 7.617 ZAR	1 ZAR = 0.1313 TOP
08 set 2024	1 TOP = 7.617 ZAR	1 ZAR = 0.1313 TOP
09 set 2024	1 TOP = 7.6383 ZAR	1 ZAR = 0.1309 TOP
10 set 2024	1 TOP = 7.5986 ZAR	1 ZAR = 0.1316 TOP
11 set 2024	1 TOP = 7.5945 ZAR	1 ZAR = 0.1317 TOP
12 set 2024	1 TOP = 7.6204 ZAR	1 ZAR = 0.1312 TOP
13 set 2024	1 TOP = 7.5525 ZAR	1 ZAR = 0.1324 TOP
14 set 2024	1 TOP = 7.5415 ZAR	1 ZAR = 0.1326 TOP
15 set 2024	1 TOP = 7.5397 ZAR	1 ZAR = 0.1326 TOP
16 set 2024	1 TOP = 7.5071 ZAR	1 ZAR = 0.1332 TOP
17 set 2024	1 TOP = 7.5036 ZAR	1 ZAR = 0.1333 TOP
18 set 2024	1 TOP = 7.4814 ZAR	1 ZAR = 0.1337 TOP
19 set 2024	1 TOP = 7.4175 ZAR	1 ZAR = 0.1348 TOP
20 set 2024	1 TOP = 7.4782 ZAR	1 ZAR = 0.1337 TOP
21 set 2024	1 TOP = 7.4424 ZAR	1 ZAR = 0.1344 TOP
22 set 2024	1 TOP = 7.4424 ZAR	1 ZAR = 0.1344 TOP
23 set 2024	1 TOP = 7.4199 ZAR	1 ZAR = 0.1348 TOP
24 set 2024	1 TOP = 7.3928 ZAR	1 ZAR = 0.1353 TOP
25 set 2024	1 TOP = 7.3175 ZAR	1 ZAR = 0.1367 TOP
26 set 2024	1 TOP = 7.3621 ZAR	1 ZAR = 0.1358 TOP
27 set 2024	1 TOP = 7.3123 ZAR	1 ZAR = 0.1368 TOP
28 set 2024	1 TOP = 7.308 ZAR	1 ZAR = 0.1368 TOP
29 set 2024	1 TOP = 7.308 ZAR	1 ZAR = 0.1368 TOP
30 set 2024	1 TOP = 7.3312 ZAR	1 ZAR = 0.1364 TOP

Oct 2024

Data	TOP-ZAR	ZAR-TOP
01 out 2024	1 TOP = 7.3802 ZAR	1 ZAR = 0.1355 TOP
02 out 2024	1 TOP = 7.43 ZAR	1 ZAR = 0.1346 TOP
03 out 2024	1 TOP = 7.4682 ZAR	1 ZAR = 0.1339 TOP
04 out 2024	1 TOP = 7.4621 ZAR	1 ZAR = 0.134 TOP
05 out 2024	1 TOP = 7.4619 ZAR	1 ZAR = 0.134 TOP
06 out 2024	1 TOP = 7.4619 ZAR	1 ZAR = 0.134 TOP
07 out 2024	1 TOP = 7.4266 ZAR	1 ZAR = 0.1347 TOP
08 out 2024	1 TOP = 7.4534 ZAR	1 ZAR = 0.1342 TOP
09 out 2024	1 TOP = 7.5346 ZAR	1 ZAR = 0.1327 TOP
10 out 2024	1 TOP = 7.512 ZAR	1 ZAR = 0.1331 TOP
11 out 2024	1 TOP = 7.4586 ZAR	1 ZAR = 0.1341 TOP
12 out 2024	1 TOP = 7.4333 ZAR	1 ZAR = 0.1345 TOP
13 out 2024	1 TOP = 7.3757 ZAR	1 ZAR = 0.1356 TOP
14 out 2024	1 TOP = 7.4974 ZAR	1 ZAR = 0.1334 TOP
15 out 2024	1 TOP = 7.5095 ZAR	1 ZAR = 0.1332 TOP
16 out 2024	1 TOP = 7.4942 ZAR	1 ZAR = 0.1334 TOP
17 out 2024	1 TOP = 7.5728 ZAR	1 ZAR = 0.1321 TOP
18 out 2024	1 TOP = 7.5086 ZAR	1 ZAR = 0.1332 TOP
19 out 2024	1 TOP = 7.5098 ZAR	1 ZAR = 0.1332 TOP
20 out 2024	1 TOP = 7.5098 ZAR	1 ZAR = 0.1332 TOP
21 out 2024	1 TOP = 7.521 ZAR	1 ZAR = 0.133 TOP
22 out 2024	1 TOP = 7.4981 ZAR	1 ZAR = 0.1334 TOP
23 out 2024	1 TOP = 7.5561 ZAR	1 ZAR = 0.1323 TOP
24 out 2024	1 TOP = 7.5448 ZAR	1 ZAR = 0.1325 TOP
25 out 2024	1 TOP = 7.5201 ZAR	1 ZAR = 0.133 TOP
26 out 2024	1 TOP = 7.5449 ZAR	1 ZAR = 0.1325 TOP
27 out 2024	1 TOP = 7.5449 ZAR	1 ZAR = 0.1325 TOP
28 out 2024	1 TOP = 7.573 ZAR	1 ZAR = 0.132 TOP
29 out 2024	1 TOP = 7.5725 ZAR	1 ZAR = 0.1321 TOP
30 out 2024	1 TOP = 7.5599 ZAR	1 ZAR = 0.1323 TOP
31 out 2024	1 TOP = 7.5275 ZAR	1 ZAR = 0.1328 TOP

Nov 2024

Data	TOP-ZAR	ZAR-TOP
01 nov 2024	1 TOP = 7.4957 ZAR	1 ZAR = 0.1334 TOP
02 nov 2024	1 TOP = 7.5361 ZAR	1 ZAR = 0.1327 TOP
03 nov 2024	1 TOP = 7.5405 ZAR	1 ZAR = 0.1326 TOP
04 nov 2024	1 TOP = 7.4892 ZAR	1 ZAR = 0.1335 TOP
05 nov 2024	1 TOP = 7.4583 ZAR	1 ZAR = 0.1341 TOP
06 nov 2024	1 TOP = 7.5627 ZAR	1 ZAR = 0.1322 TOP
07 nov 2024	1 TOP = 7.416 ZAR	1 ZAR = 0.1348 TOP
08 nov 2024	1 TOP = 7.4886 ZAR	1 ZAR = 0.1335 TOP
09 nov 2024	1 TOP = 7.8834 ZAR	1 ZAR = 0.1268 TOP
10 nov 2024	1 TOP = 7.8834 ZAR	1 ZAR = 0.1268 TOP
11 nov 2024	1 TOP = 7.6228 ZAR	1 ZAR = 0.1312 TOP
12 nov 2024	1 TOP = 7.7025 ZAR	1 ZAR = 0.1298 TOP
13 nov 2024	1 TOP = 7.6905 ZAR	1 ZAR = 0.13 TOP
14 nov 2024	1 TOP = 7.8212 ZAR	1 ZAR = 0.1279 TOP
15 nov 2024	1 TOP = 7.7499 ZAR	1 ZAR = 0.129 TOP
16 nov 2024	1 TOP = 7.7661 ZAR	1 ZAR = 0.1288 TOP
17 nov 2024	1 TOP = 7.3551 ZAR	1 ZAR = 0.136 TOP
18 nov 2024	1 TOP = 7.7205 ZAR	1 ZAR = 0.1295 TOP
19 nov 2024	1 TOP = 7.71 ZAR	1 ZAR = 0.1297 TOP
20 nov 2024	1 TOP = 7.7368 ZAR	1 ZAR = 0.1293 TOP
21 nov 2024	1 TOP = 7.7494 ZAR	1 ZAR = 0.129 TOP

Informação sobre as taxas de câmbio de TOP-ZAR e ZAR-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias