currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-YER e YER-TOP - 2025

Taxas de câmbio TOP-YER e YER-TOP - 2025

Taxas de câmbio de TOP-YER e YER-TOP

Verifique abaixo as taxas de câmbio para TOP-YER e YER-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 105,2066 YER
1 YER = 0,0095 TOP
1A 2A 3A
TOP para YERYER para TOP
102,1218 Data: 4/7 104,8845 Data: 4/6 104,8845 Data: 4/5 104,8845 Data: 4/4 102,0945 Data: 4/3 105,0338 Data: 4/2 102,1460 Data: 4/1 105,0339 Data: 3/31 102,0980 Data: 3/30 102,1523 Data: 3/29 105,0341 Data: 3/28 105,0446 Data: 3/27 105,0552 Data: 3/26 102,2122 Data: 3/25 102,7339 Data: 3/24 102,4444 Data: 3/23 105,0658 Data: 3/22 102,3107 Data: 3/21 102,5173 Data: 3/20 102,4141 Data: 3/19 102,4750 Data: 3/18 105,3545 Data: 3/17 102,6534 Data: 3/16 105,3542 Data: 3/15 102,4690 Data: 3/14 105,3544 Data: 3/13 105,3649 Data: 3/12 102,4889 Data: 3/11 103,9203 Data: 3/10 105,3769 Data: 3/9 102,6320 Data: 3/8 105,3969 Data: 3/7 105,3967 Data: 3/6 105,3967 Data: 3/5 105,3970 Data: 3/4 103,1769 Data: 3/3 103,0046 Data: 3/2 105,5676 Data: 3/1 102,7972 Data: 2/28 105,5782 Data: 2/27 103,0006 Data: 2/26 105,6209 Data: 2/25 105,5771 Data: 2/24 105,5904 Data: 2/23 105,5904 Data: 2/22 105,5677 Data: 2/21 103,0459 Data: 2/20 105,8035 Data: 2/19 105,8880 Data: 2/18 105,8878 Data: 2/17 105,8878 Data: 2/16 105,8878 Data: 2/15 105,8882 Data: 2/14 105,8878 Data: 2/13 106,2937 Data: 2/12 106,2935 Data: 2/11 106,3359 Data: 2/10 106,3362 Data: 2/9 106,3362 Data: 2/8 106,3148 Data: 2/7 106,2934 Data: 2/6 106,2258 Data: 2/5 106,2303 Data: 2/4 106,2614 Data: 2/3 106,2613 Data: 2/2 106,2613 Data: 2/1 106,2617 Data: 1/31 106,3148 Data: 1/30 106,3683 Data: 1/29 106,3470 Data: 1/28 106,3362 Data: 1/27 106,3362 Data: 1/26 106,3362 Data: 1/25 106,3596 Data: 1/24 106,3361 Data: 1/23 106,3148 Data: 1/22 106,4214 Data: 1/21 106,4215 Data: 1/20 106,4216 Data: 1/19 106,4216 Data: 1/18 106,3894 Data: 1/17 106,3586 Data: 1/16 106,3211 Data: 1/15 106,3149 Data: 1/14 106,4217 Data: 1/13 106,4216 Data: 1/12 106,4216 Data: 1/11 106,4218 Data: 1/10 106,4020 Data: 1/9 106,4214 Data: 1/8 106,4217 Data: 1/7 106,9020 Data: 1/6 106,9018 Data: 1/5 106,9018 Data: 1/4 106,9019 Data: 1/3 106,9018 Data: 1/2 106,9020 Data: 1/1 102,1218 Data: 4/7 104,8845 Data: 4/6 104,8845 Data: 4/5 104,8845 Data: 4/4 102,0945 Data: 4/3 105,0338 Data: 4/2 102,1460 Data: 4/1 105,0339 Data: 3/31 102,0980 Data: 3/30 102,1523 Data: 3/29 105,0341 Data: 3/28 105,0446 Data: 3/27 105,0552 Data: 3/26 102,2122 Data: 3/25 102,7339 Data: 3/24 102,4444 Data: 3/23 105,0658 Data: 3/22 102,3107 Data: 3/21 102,5173 Data: 3/20 102,4141 Data: 3/19 102,4750 Data: 3/18 105,3545 Data: 3/17 102,6534 Data: 3/16 105,3542 Data: 3/15 102,4690 Data: 3/14 105,3544 Data: 3/13 105,3649 Data: 3/12 102,4889 Data: 3/11 103,9203 Data: 3/10 105,3769 Data: 3/9 102,6320 Data: 3/8 105,3969 Data: 3/7 105,3967 Data: 3/6 105,3967 Data: 3/5 105,3970 Data: 3/4 103,1769 Data: 3/3 103,0046 Data: 3/2 105,5676 Data: 3/1 102,7972 Data: 2/28 105,5782 Data: 2/27 103,0006 Data: 2/26 105,6209 Data: 2/25 105,5771 Data: 2/24 105,5904 Data: 2/23 105,5904 Data: 2/22 105,5677 Data: 2/21 103,0459 Data: 2/20 105,8035 Data: 2/19 105,8880 Data: 2/18 105,8878 Data: 2/17 105,8878 Data: 2/16 105,8878 Data: 2/15 105,8882 Data: 2/14 105,8878 Data: 2/13 106,2937 Data: 2/12 106,2935 Data: 2/11 106,3359 Data: 2/10 106,3362 Data: 2/9 106,3362 Data: 2/8 106,3148 Data: 2/7 106,2934 Data: 2/6 106,2258 Data: 2/5 106,2303 Data: 2/4 106,2614 Data: 2/3 106,2613 Data: 2/2 106,2613 Data: 2/1 106,2617 Data: 1/31 106,3148 Data: 1/30 106,3683 Data: 1/29 106,3470 Data: 1/28 106,3362 Data: 1/27 106,3362 Data: 1/26 106,3362 Data: 1/25 106,3596 Data: 1/24 106,3361 Data: 1/23 106,3148 Data: 1/22 106,4214 Data: 1/21 106,4215 Data: 1/20 106,4216 Data: 1/19 106,4216 Data: 1/18 106,3894 Data: 1/17 106,3586 Data: 1/16 106,3211 Data: 1/15 106,3149 Data: 1/14 106,4217 Data: 1/13 106,4216 Data: 1/12 106,4216 Data: 1/11 106,4218 Data: 1/10 106,4020 Data: 1/9 106,4214 Data: 1/8 106,4217 Data: 1/7 106,9020 Data: 1/6 106,9018 Data: 1/5 106,9018 Data: 1/4 106,9019 Data: 1/3 106,9018 Data: 1/2 106,9020 Data: 1/1

Jan 2025

DataTOP-YERYER-TOP
01 jan 2025 1 TOP = 106.902 YER 1 YER = 0.0094 TOP
02 jan 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
03 jan 2025 1 TOP = 106.9019 YER 1 YER = 0.0094 TOP
04 jan 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
05 jan 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
06 jan 2025 1 TOP = 106.902 YER 1 YER = 0.0094 TOP
07 jan 2025 1 TOP = 106.4217 YER 1 YER = 0.0094 TOP
08 jan 2025 1 TOP = 106.4214 YER 1 YER = 0.0094 TOP
09 jan 2025 1 TOP = 106.402 YER 1 YER = 0.0094 TOP
10 jan 2025 1 TOP = 106.4218 YER 1 YER = 0.0094 TOP
11 jan 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
12 jan 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
13 jan 2025 1 TOP = 106.4217 YER 1 YER = 0.0094 TOP
14 jan 2025 1 TOP = 106.3149 YER 1 YER = 0.0094 TOP
15 jan 2025 1 TOP = 106.3211 YER 1 YER = 0.0094 TOP
16 jan 2025 1 TOP = 106.3586 YER 1 YER = 0.0094 TOP
17 jan 2025 1 TOP = 106.3894 YER 1 YER = 0.0094 TOP
18 jan 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
19 jan 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
20 jan 2025 1 TOP = 106.4215 YER 1 YER = 0.0094 TOP
21 jan 2025 1 TOP = 106.4214 YER 1 YER = 0.0094 TOP
22 jan 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
23 jan 2025 1 TOP = 106.3361 YER 1 YER = 0.0094 TOP
24 jan 2025 1 TOP = 106.3596 YER 1 YER = 0.0094 TOP
25 jan 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
26 jan 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
27 jan 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
28 jan 2025 1 TOP = 106.347 YER 1 YER = 0.0094 TOP
29 jan 2025 1 TOP = 106.3683 YER 1 YER = 0.0094 TOP
30 jan 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
31 jan 2025 1 TOP = 106.2617 YER 1 YER = 0.0094 TOP

Feb 2025

DataTOP-YERYER-TOP
01 fev 2025 1 TOP = 106.2613 YER 1 YER = 0.0094 TOP
02 fev 2025 1 TOP = 106.2613 YER 1 YER = 0.0094 TOP
03 fev 2025 1 TOP = 106.2614 YER 1 YER = 0.0094 TOP
04 fev 2025 1 TOP = 106.2303 YER 1 YER = 0.0094 TOP
05 fev 2025 1 TOP = 106.2258 YER 1 YER = 0.0094 TOP
06 fev 2025 1 TOP = 106.2934 YER 1 YER = 0.0094 TOP
07 fev 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
08 fev 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
09 fev 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
10 fev 2025 1 TOP = 106.3359 YER 1 YER = 0.0094 TOP
11 fev 2025 1 TOP = 106.2935 YER 1 YER = 0.0094 TOP
12 fev 2025 1 TOP = 106.2937 YER 1 YER = 0.0094 TOP
13 fev 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
14 fev 2025 1 TOP = 105.8882 YER 1 YER = 0.0094 TOP
15 fev 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
16 fev 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
17 fev 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
18 fev 2025 1 TOP = 105.888 YER 1 YER = 0.0094 TOP
19 fev 2025 1 TOP = 105.8035 YER 1 YER = 0.0095 TOP
20 fev 2025 1 TOP = 103.0459 YER 1 YER = 0.0097 TOP
21 fev 2025 1 TOP = 105.5677 YER 1 YER = 0.0095 TOP
22 fev 2025 1 TOP = 105.5904 YER 1 YER = 0.0095 TOP
23 fev 2025 1 TOP = 105.5904 YER 1 YER = 0.0095 TOP
24 fev 2025 1 TOP = 105.5771 YER 1 YER = 0.0095 TOP
25 fev 2025 1 TOP = 105.6209 YER 1 YER = 0.0095 TOP
26 fev 2025 1 TOP = 103.0006 YER 1 YER = 0.0097 TOP
27 fev 2025 1 TOP = 105.5782 YER 1 YER = 0.0095 TOP
28 fev 2025 1 TOP = 102.7972 YER 1 YER = 0.0097 TOP

Mar 2025

DataTOP-YERYER-TOP
01 mar 2025 1 TOP = 105.5676 YER 1 YER = 0.0095 TOP
02 mar 2025 1 TOP = 103.0046 YER 1 YER = 0.0097 TOP
03 mar 2025 1 TOP = 103.1769 YER 1 YER = 0.0097 TOP
04 mar 2025 1 TOP = 105.397 YER 1 YER = 0.0095 TOP
05 mar 2025 1 TOP = 105.3967 YER 1 YER = 0.0095 TOP
06 mar 2025 1 TOP = 105.3967 YER 1 YER = 0.0095 TOP
07 mar 2025 1 TOP = 105.3969 YER 1 YER = 0.0095 TOP
08 mar 2025 1 TOP = 102.632 YER 1 YER = 0.0097 TOP
09 mar 2025 1 TOP = 105.3769 YER 1 YER = 0.0095 TOP
10 mar 2025 1 TOP = 103.9203 YER 1 YER = 0.0096 TOP
11 mar 2025 1 TOP = 102.4889 YER 1 YER = 0.0098 TOP
12 mar 2025 1 TOP = 105.3649 YER 1 YER = 0.0095 TOP
13 mar 2025 1 TOP = 105.3544 YER 1 YER = 0.0095 TOP
14 mar 2025 1 TOP = 102.469 YER 1 YER = 0.0098 TOP
15 mar 2025 1 TOP = 105.3542 YER 1 YER = 0.0095 TOP
16 mar 2025 1 TOP = 102.6534 YER 1 YER = 0.0097 TOP
17 mar 2025 1 TOP = 105.3545 YER 1 YER = 0.0095 TOP
18 mar 2025 1 TOP = 102.475 YER 1 YER = 0.0098 TOP
19 mar 2025 1 TOP = 102.4141 YER 1 YER = 0.0098 TOP
20 mar 2025 1 TOP = 102.5173 YER 1 YER = 0.0098 TOP
21 mar 2025 1 TOP = 102.3107 YER 1 YER = 0.0098 TOP
22 mar 2025 1 TOP = 105.0658 YER 1 YER = 0.0095 TOP
23 mar 2025 1 TOP = 102.4444 YER 1 YER = 0.0098 TOP
24 mar 2025 1 TOP = 102.7339 YER 1 YER = 0.0097 TOP
25 mar 2025 1 TOP = 102.2122 YER 1 YER = 0.0098 TOP
26 mar 2025 1 TOP = 105.0552 YER 1 YER = 0.0095 TOP
27 mar 2025 1 TOP = 105.0446 YER 1 YER = 0.0095 TOP
28 mar 2025 1 TOP = 105.0341 YER 1 YER = 0.0095 TOP
29 mar 2025 1 TOP = 102.1523 YER 1 YER = 0.0098 TOP
30 mar 2025 1 TOP = 102.098 YER 1 YER = 0.0098 TOP
31 mar 2025 1 TOP = 105.0339 YER 1 YER = 0.0095 TOP

Apr 2025

DataTOP-YERYER-TOP
01 abr 2025 1 TOP = 102.146 YER 1 YER = 0.0098 TOP
02 abr 2025 1 TOP = 105.0338 YER 1 YER = 0.0095 TOP
03 abr 2025 1 TOP = 102.0945 YER 1 YER = 0.0098 TOP
04 abr 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
05 abr 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
06 abr 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
07 abr 2025 1 TOP = 102.1218 YER 1 YER = 0.0098 TOP

Informação sobre as taxas de câmbio de TOP-YER e YER-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats