currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XPF e XPF-TOP - 2025

Taxas de câmbio TOP-XPF e XPF-TOP - 2025

Taxas de câmbio de TOP-XPF e XPF-TOP

Verifique abaixo as taxas de câmbio para TOP-XPF e XPF-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 48,0476 XPF
1 XPF = 0,0208 TOP
1A 2A 3A

Jan 2025

DataTOP-XPFXPF-TOP
01 jan 2025 1 TOP = 48.9644 XPF 1 XPF = 0.0204 TOP
02 jan 2025 1 TOP = 49.3432 XPF 1 XPF = 0.0203 TOP
03 jan 2025 1 TOP = 49.466 XPF 1 XPF = 0.0202 TOP
04 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
05 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
06 jan 2025 1 TOP = 48.9038 XPF 1 XPF = 0.0204 TOP
07 jan 2025 1 TOP = 49.0376 XPF 1 XPF = 0.0204 TOP
08 jan 2025 1 TOP = 49.5086 XPF 1 XPF = 0.0202 TOP
09 jan 2025 1 TOP = 49.4599 XPF 1 XPF = 0.0202 TOP
10 jan 2025 1 TOP = 49.4396 XPF 1 XPF = 0.0202 TOP
11 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
12 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
13 jan 2025 1 TOP = 49.9614 XPF 1 XPF = 0.02 TOP
14 jan 2025 1 TOP = 49.6957 XPF 1 XPF = 0.0201 TOP
15 jan 2025 1 TOP = 49.4609 XPF 1 XPF = 0.0202 TOP
16 jan 2025 1 TOP = 49.5517 XPF 1 XPF = 0.0202 TOP
17 jan 2025 1 TOP = 49.4832 XPF 1 XPF = 0.0202 TOP
18 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
19 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
20 jan 2025 1 TOP = 49.4339 XPF 1 XPF = 0.0202 TOP
21 jan 2025 1 TOP = 49.2033 XPF 1 XPF = 0.0203 TOP
22 jan 2025 1 TOP = 48.7946 XPF 1 XPF = 0.0205 TOP
23 jan 2025 1 TOP = 48.953 XPF 1 XPF = 0.0204 TOP
24 jan 2025 1 TOP = 48.6282 XPF 1 XPF = 0.0206 TOP
25 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
26 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
27 jan 2025 1 TOP = 48.4727 XPF 1 XPF = 0.0206 TOP
28 jan 2025 1 TOP = 48.8904 XPF 1 XPF = 0.0205 TOP
29 jan 2025 1 TOP = 48.9757 XPF 1 XPF = 0.0204 TOP
30 jan 2025 1 TOP = 48.9892 XPF 1 XPF = 0.0204 TOP
31 jan 2025 1 TOP = 49.0713 XPF 1 XPF = 0.0204 TOP

Feb 2025

DataTOP-XPFXPF-TOP
01 fev 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
02 fev 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
03 fev 2025 1 TOP = 49.6082 XPF 1 XPF = 0.0202 TOP
04 fev 2025 1 TOP = 49.3396 XPF 1 XPF = 0.0203 TOP
05 fev 2025 1 TOP = 48.9136 XPF 1 XPF = 0.0204 TOP
06 fev 2025 1 TOP = 49.1818 XPF 1 XPF = 0.0203 TOP
07 fev 2025 1 TOP = 49.1086 XPF 1 XPF = 0.0204 TOP
08 fev 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
09 fev 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
10 fev 2025 1 TOP = 49.3823 XPF 1 XPF = 0.0203 TOP
11 fev 2025 1 TOP = 49.3381 XPF 1 XPF = 0.0203 TOP
12 fev 2025 1 TOP = 49.1145 XPF 1 XPF = 0.0204 TOP
13 fev 2025 1 TOP = 49.0518 XPF 1 XPF = 0.0204 TOP
14 fev 2025 1 TOP = 48.6456 XPF 1 XPF = 0.0206 TOP
15 fev 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
16 fev 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
17 fev 2025 1 TOP = 48.6368 XPF 1 XPF = 0.0206 TOP
18 fev 2025 1 TOP = 48.7321 XPF 1 XPF = 0.0205 TOP
19 fev 2025 1 TOP = 48.8661 XPF 1 XPF = 0.0205 TOP
20 fev 2025 1 TOP = 47.5064 XPF 1 XPF = 0.021 TOP
21 fev 2025 1 TOP = 48.672 XPF 1 XPF = 0.0205 TOP
22 fev 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
23 fev 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
24 fev 2025 1 TOP = 48.702 XPF 1 XPF = 0.0205 TOP
25 fev 2025 1 TOP = 48.5639 XPF 1 XPF = 0.0206 TOP
26 fev 2025 1 TOP = 47.367 XPF 1 XPF = 0.0211 TOP
27 fev 2025 1 TOP = 48.6184 XPF 1 XPF = 0.0206 TOP
28 fev 2025 1 TOP = 47.6476 XPF 1 XPF = 0.021 TOP

Mar 2025

DataTOP-XPFXPF-TOP
01 mar 2025 1 TOP = 49.0935 XPF 1 XPF = 0.0204 TOP
02 mar 2025 1 TOP = 47.8789 XPF 1 XPF = 0.0209 TOP
03 mar 2025 1 TOP = 47.4643 XPF 1 XPF = 0.0211 TOP
04 mar 2025 1 TOP = 48.295 XPF 1 XPF = 0.0207 TOP
05 mar 2025 1 TOP = 47.6422 XPF 1 XPF = 0.021 TOP
06 mar 2025 1 TOP = 47.1883 XPF 1 XPF = 0.0212 TOP
07 mar 2025 1 TOP = 46.9657 XPF 1 XPF = 0.0213 TOP
08 mar 2025 1 TOP = 45.7957 XPF 1 XPF = 0.0218 TOP
09 mar 2025 1 TOP = 47.0175 XPF 1 XPF = 0.0213 TOP
10 mar 2025 1 TOP = 46.1018 XPF 1 XPF = 0.0217 TOP
11 mar 2025 1 TOP = 45.376 XPF 1 XPF = 0.022 TOP
12 mar 2025 1 TOP = 46.7511 XPF 1 XPF = 0.0214 TOP
13 mar 2025 1 TOP = 46.9224 XPF 1 XPF = 0.0213 TOP
14 mar 2025 1 TOP = 45.4209 XPF 1 XPF = 0.022 TOP
15 mar 2025 1 TOP = 46.6479 XPF 1 XPF = 0.0214 TOP
16 mar 2025 1 TOP = 45.4502 XPF 1 XPF = 0.022 TOP
17 mar 2025 1 TOP = 46.7741 XPF 1 XPF = 0.0214 TOP
18 mar 2025 1 TOP = 45.4505 XPF 1 XPF = 0.022 TOP
19 mar 2025 1 TOP = 45.4286 XPF 1 XPF = 0.022 TOP
20 mar 2025 1 TOP = 45.7914 XPF 1 XPF = 0.0218 TOP
21 mar 2025 1 TOP = 45.7542 XPF 1 XPF = 0.0219 TOP
22 mar 2025 1 TOP = 46.8415 XPF 1 XPF = 0.0213 TOP
23 mar 2025 1 TOP = 45.5727 XPF 1 XPF = 0.0219 TOP
24 mar 2025 1 TOP = 45.7802 XPF 1 XPF = 0.0218 TOP
25 mar 2025 1 TOP = 45.8067 XPF 1 XPF = 0.0218 TOP
26 mar 2025 1 TOP = 47.2273 XPF 1 XPF = 0.0212 TOP
27 mar 2025 1 TOP = 47.2395 XPF 1 XPF = 0.0212 TOP
28 mar 2025 1 TOP = 47.2597 XPF 1 XPF = 0.0212 TOP
29 mar 2025 1 TOP = 45.5169 XPF 1 XPF = 0.022 TOP
30 mar 2025 1 TOP = 45.5381 XPF 1 XPF = 0.022 TOP
31 mar 2025 1 TOP = 47.0848 XPF 1 XPF = 0.0212 TOP

Apr 2025

DataTOP-XPFXPF-TOP
01 abr 2025 1 TOP = 45.9333 XPF 1 XPF = 0.0218 TOP
02 abr 2025 1 TOP = 47.1635 XPF 1 XPF = 0.0212 TOP
03 abr 2025 1 TOP = 44.6725 XPF 1 XPF = 0.0224 TOP
04 abr 2025 1 TOP = 44.7847 XPF 1 XPF = 0.0223 TOP

Informação sobre as taxas de câmbio de TOP-XPF e XPF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats