currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XOF e XOF-TOP - 2025

Taxas de câmbio TOP-XOF e XOF-TOP - 2025

Taxas de câmbio de TOP-XOF e XOF-TOP

Verifique abaixo as taxas de câmbio para TOP-XOF e XOF-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 264,1506 XOF
1 XOF = 0,0038 TOP
1A 2A 3A
TOP para XOFXOF para TOP
255,4816 Data: 4/6 255,4816 Data: 4/5 253,3503 Data: 4/4 250,5747 Data: 4/3 259,3680 Data: 4/2 251,6926 Data: 4/1 258,8694 Data: 3/31 251,1846 Data: 3/30 251,6292 Data: 3/29 259,9823 Data: 3/28 259,4954 Data: 3/27 259,6593 Data: 3/26 252,2954 Data: 3/25 251,9217 Data: 3/24 251,4090 Data: 3/23 257,4780 Data: 3/22 251,0893 Data: 3/21 250,7445 Data: 3/20 249,3130 Data: 3/19 249,3736 Data: 3/18 256,9791 Data: 3/17 250,5827 Data: 3/16 256,4173 Data: 3/15 250,8070 Data: 3/14 257,9496 Data: 3/13 257,1060 Data: 3/12 251,3247 Data: 3/11 253,6647 Data: 3/10 258,4522 Data: 3/9 251,2609 Data: 3/8 258,2670 Data: 3/7 259,3559 Data: 3/6 261,8878 Data: 3/5 265,6086 Data: 3/4 263,3614 Data: 3/3 263,2050 Data: 3/2 269,2039 Data: 3/1 261,8478 Data: 2/28 267,2633 Data: 2/27 260,2287 Data: 2/26 266,8000 Data: 2/25 267,4661 Data: 2/24 267,6143 Data: 2/23 267,6143 Data: 2/22 267,6494 Data: 2/21 261,9614 Data: 2/20 268,5421 Data: 2/19 267,8899 Data: 2/18 267,2074 Data: 2/17 266,7731 Data: 2/16 266,7731 Data: 2/15 267,6548 Data: 2/14 269,2938 Data: 2/13 269,9885 Data: 2/12 271,2650 Data: 2/11 271,5989 Data: 2/10 270,9803 Data: 2/9 270,9803 Data: 2/8 269,9397 Data: 2/7 270,3571 Data: 2/6 269,0138 Data: 2/5 271,3008 Data: 2/4 273,0557 Data: 2/3 270,2742 Data: 2/2 269,8199 Data: 2/1 269,8210 Data: 1/31 269,3635 Data: 1/30 269,4365 Data: 1/29 268,9218 Data: 1/28 266,4065 Data: 1/27 266,5953 Data: 1/26 266,5953 Data: 1/25 267,1758 Data: 1/24 269,3678 Data: 1/23 269,0611 Data: 1/22 270,5184 Data: 1/21 272,1495 Data: 1/20 271,7691 Data: 1/19 271,7691 Data: 1/18 271,7956 Data: 1/17 272,3486 Data: 1/16 271,8457 Data: 1/15 273,4443 Data: 1/14 274,7963 Data: 1/13 273,0675 Data: 1/12 273,0675 Data: 1/11 271,8478 Data: 1/10 271,8578 Data: 1/9 272,2797 Data: 1/8 269,0675 Data: 1/7 268,9898 Data: 1/6 271,5320 Data: 1/5 271,5320 Data: 1/4 272,0375 Data: 1/3 271,0906 Data: 1/2 267,8887 Data: 1/1 255,4816 Data: 4/6 255,4816 Data: 4/5 253,3503 Data: 4/4 250,5747 Data: 4/3 259,3680 Data: 4/2 251,6926 Data: 4/1 258,8694 Data: 3/31 251,1846 Data: 3/30 251,6292 Data: 3/29 259,9823 Data: 3/28 259,4954 Data: 3/27 259,6593 Data: 3/26 252,2954 Data: 3/25 251,9217 Data: 3/24 251,4090 Data: 3/23 257,4780 Data: 3/22 251,0893 Data: 3/21 250,7445 Data: 3/20 249,3130 Data: 3/19 249,3736 Data: 3/18 256,9791 Data: 3/17 250,5827 Data: 3/16 256,4173 Data: 3/15 250,8070 Data: 3/14 257,9496 Data: 3/13 257,1060 Data: 3/12 251,3247 Data: 3/11 253,6647 Data: 3/10 258,4522 Data: 3/9 251,2609 Data: 3/8 258,2670 Data: 3/7 259,3559 Data: 3/6 261,8878 Data: 3/5 265,6086 Data: 3/4 263,3614 Data: 3/3 263,2050 Data: 3/2 269,2039 Data: 3/1 261,8478 Data: 2/28 267,2633 Data: 2/27 260,2287 Data: 2/26 266,8000 Data: 2/25 267,4661 Data: 2/24 267,6143 Data: 2/23 267,6143 Data: 2/22 267,6494 Data: 2/21 261,9614 Data: 2/20 268,5421 Data: 2/19 267,8899 Data: 2/18 267,2074 Data: 2/17 266,7731 Data: 2/16 266,7731 Data: 2/15 267,6548 Data: 2/14 269,2938 Data: 2/13 269,9885 Data: 2/12 271,2650 Data: 2/11 271,5989 Data: 2/10 270,9803 Data: 2/9 270,9803 Data: 2/8 269,9397 Data: 2/7 270,3571 Data: 2/6 269,0138 Data: 2/5 271,3008 Data: 2/4 273,0557 Data: 2/3 270,2742 Data: 2/2 269,8199 Data: 2/1 269,8210 Data: 1/31 269,3635 Data: 1/30 269,4365 Data: 1/29 268,9218 Data: 1/28 266,4065 Data: 1/27 266,5953 Data: 1/26 266,5953 Data: 1/25 267,1758 Data: 1/24 269,3678 Data: 1/23 269,0611 Data: 1/22 270,5184 Data: 1/21 272,1495 Data: 1/20 271,7691 Data: 1/19 271,7691 Data: 1/18 271,7956 Data: 1/17 272,3486 Data: 1/16 271,8457 Data: 1/15 273,4443 Data: 1/14 274,7963 Data: 1/13 273,0675 Data: 1/12 273,0675 Data: 1/11 271,8478 Data: 1/10 271,8578 Data: 1/9 272,2797 Data: 1/8 269,0675 Data: 1/7 268,9898 Data: 1/6 271,5320 Data: 1/5 271,5320 Data: 1/4 272,0375 Data: 1/3 271,0906 Data: 1/2 267,8887 Data: 1/1

Jan 2025

DataTOP-XOFXOF-TOP
01 jan 2025 1 TOP = 267.8887 XOF 1 XOF = 0.0037 TOP
02 jan 2025 1 TOP = 271.0906 XOF 1 XOF = 0.0037 TOP
03 jan 2025 1 TOP = 272.0375 XOF 1 XOF = 0.0037 TOP
04 jan 2025 1 TOP = 271.532 XOF 1 XOF = 0.0037 TOP
05 jan 2025 1 TOP = 271.532 XOF 1 XOF = 0.0037 TOP
06 jan 2025 1 TOP = 268.9898 XOF 1 XOF = 0.0037 TOP
07 jan 2025 1 TOP = 269.0675 XOF 1 XOF = 0.0037 TOP
08 jan 2025 1 TOP = 272.2797 XOF 1 XOF = 0.0037 TOP
09 jan 2025 1 TOP = 271.8578 XOF 1 XOF = 0.0037 TOP
10 jan 2025 1 TOP = 271.8478 XOF 1 XOF = 0.0037 TOP
11 jan 2025 1 TOP = 273.0675 XOF 1 XOF = 0.0037 TOP
12 jan 2025 1 TOP = 273.0675 XOF 1 XOF = 0.0037 TOP
13 jan 2025 1 TOP = 274.7963 XOF 1 XOF = 0.0036 TOP
14 jan 2025 1 TOP = 273.4443 XOF 1 XOF = 0.0037 TOP
15 jan 2025 1 TOP = 271.8457 XOF 1 XOF = 0.0037 TOP
16 jan 2025 1 TOP = 272.3486 XOF 1 XOF = 0.0037 TOP
17 jan 2025 1 TOP = 271.7956 XOF 1 XOF = 0.0037 TOP
18 jan 2025 1 TOP = 271.7691 XOF 1 XOF = 0.0037 TOP
19 jan 2025 1 TOP = 271.7691 XOF 1 XOF = 0.0037 TOP
20 jan 2025 1 TOP = 272.1495 XOF 1 XOF = 0.0037 TOP
21 jan 2025 1 TOP = 270.5184 XOF 1 XOF = 0.0037 TOP
22 jan 2025 1 TOP = 269.0611 XOF 1 XOF = 0.0037 TOP
23 jan 2025 1 TOP = 269.3678 XOF 1 XOF = 0.0037 TOP
24 jan 2025 1 TOP = 267.1758 XOF 1 XOF = 0.0037 TOP
25 jan 2025 1 TOP = 266.5953 XOF 1 XOF = 0.0038 TOP
26 jan 2025 1 TOP = 266.5953 XOF 1 XOF = 0.0038 TOP
27 jan 2025 1 TOP = 266.4065 XOF 1 XOF = 0.0038 TOP
28 jan 2025 1 TOP = 268.9218 XOF 1 XOF = 0.0037 TOP
29 jan 2025 1 TOP = 269.4365 XOF 1 XOF = 0.0037 TOP
30 jan 2025 1 TOP = 269.3635 XOF 1 XOF = 0.0037 TOP
31 jan 2025 1 TOP = 269.821 XOF 1 XOF = 0.0037 TOP

Feb 2025

DataTOP-XOFXOF-TOP
01 fev 2025 1 TOP = 269.8199 XOF 1 XOF = 0.0037 TOP
02 fev 2025 1 TOP = 270.2742 XOF 1 XOF = 0.0037 TOP
03 fev 2025 1 TOP = 273.0557 XOF 1 XOF = 0.0037 TOP
04 fev 2025 1 TOP = 271.3008 XOF 1 XOF = 0.0037 TOP
05 fev 2025 1 TOP = 269.0138 XOF 1 XOF = 0.0037 TOP
06 fev 2025 1 TOP = 270.3571 XOF 1 XOF = 0.0037 TOP
07 fev 2025 1 TOP = 269.9397 XOF 1 XOF = 0.0037 TOP
08 fev 2025 1 TOP = 270.9803 XOF 1 XOF = 0.0037 TOP
09 fev 2025 1 TOP = 270.9803 XOF 1 XOF = 0.0037 TOP
10 fev 2025 1 TOP = 271.5989 XOF 1 XOF = 0.0037 TOP
11 fev 2025 1 TOP = 271.265 XOF 1 XOF = 0.0037 TOP
12 fev 2025 1 TOP = 269.9885 XOF 1 XOF = 0.0037 TOP
13 fev 2025 1 TOP = 269.2938 XOF 1 XOF = 0.0037 TOP
14 fev 2025 1 TOP = 267.6548 XOF 1 XOF = 0.0037 TOP
15 fev 2025 1 TOP = 266.7731 XOF 1 XOF = 0.0037 TOP
16 fev 2025 1 TOP = 266.7731 XOF 1 XOF = 0.0037 TOP
17 fev 2025 1 TOP = 267.2074 XOF 1 XOF = 0.0037 TOP
18 fev 2025 1 TOP = 267.8899 XOF 1 XOF = 0.0037 TOP
19 fev 2025 1 TOP = 268.5421 XOF 1 XOF = 0.0037 TOP
20 fev 2025 1 TOP = 261.9614 XOF 1 XOF = 0.0038 TOP
21 fev 2025 1 TOP = 267.6494 XOF 1 XOF = 0.0037 TOP
22 fev 2025 1 TOP = 267.6143 XOF 1 XOF = 0.0037 TOP
23 fev 2025 1 TOP = 267.6143 XOF 1 XOF = 0.0037 TOP
24 fev 2025 1 TOP = 267.4661 XOF 1 XOF = 0.0037 TOP
25 fev 2025 1 TOP = 266.8 XOF 1 XOF = 0.0037 TOP
26 fev 2025 1 TOP = 260.2287 XOF 1 XOF = 0.0038 TOP
27 fev 2025 1 TOP = 267.2633 XOF 1 XOF = 0.0037 TOP
28 fev 2025 1 TOP = 261.8478 XOF 1 XOF = 0.0038 TOP

Mar 2025

DataTOP-XOFXOF-TOP
01 mar 2025 1 TOP = 269.2039 XOF 1 XOF = 0.0037 TOP
02 mar 2025 1 TOP = 263.205 XOF 1 XOF = 0.0038 TOP
03 mar 2025 1 TOP = 263.3614 XOF 1 XOF = 0.0038 TOP
04 mar 2025 1 TOP = 265.6086 XOF 1 XOF = 0.0038 TOP
05 mar 2025 1 TOP = 261.8878 XOF 1 XOF = 0.0038 TOP
06 mar 2025 1 TOP = 259.3559 XOF 1 XOF = 0.0039 TOP
07 mar 2025 1 TOP = 258.267 XOF 1 XOF = 0.0039 TOP
08 mar 2025 1 TOP = 251.2609 XOF 1 XOF = 0.004 TOP
09 mar 2025 1 TOP = 258.4522 XOF 1 XOF = 0.0039 TOP
10 mar 2025 1 TOP = 253.6647 XOF 1 XOF = 0.0039 TOP
11 mar 2025 1 TOP = 251.3247 XOF 1 XOF = 0.004 TOP
12 mar 2025 1 TOP = 257.106 XOF 1 XOF = 0.0039 TOP
13 mar 2025 1 TOP = 257.9496 XOF 1 XOF = 0.0039 TOP
14 mar 2025 1 TOP = 250.807 XOF 1 XOF = 0.004 TOP
15 mar 2025 1 TOP = 256.4173 XOF 1 XOF = 0.0039 TOP
16 mar 2025 1 TOP = 250.5827 XOF 1 XOF = 0.004 TOP
17 mar 2025 1 TOP = 256.9791 XOF 1 XOF = 0.0039 TOP
18 mar 2025 1 TOP = 249.3736 XOF 1 XOF = 0.004 TOP
19 mar 2025 1 TOP = 249.313 XOF 1 XOF = 0.004 TOP
20 mar 2025 1 TOP = 250.7445 XOF 1 XOF = 0.004 TOP
21 mar 2025 1 TOP = 251.0893 XOF 1 XOF = 0.004 TOP
22 mar 2025 1 TOP = 257.478 XOF 1 XOF = 0.0039 TOP
23 mar 2025 1 TOP = 251.409 XOF 1 XOF = 0.004 TOP
24 mar 2025 1 TOP = 251.9217 XOF 1 XOF = 0.004 TOP
25 mar 2025 1 TOP = 252.2954 XOF 1 XOF = 0.004 TOP
26 mar 2025 1 TOP = 259.6593 XOF 1 XOF = 0.0039 TOP
27 mar 2025 1 TOP = 259.4954 XOF 1 XOF = 0.0039 TOP
28 mar 2025 1 TOP = 259.9823 XOF 1 XOF = 0.0038 TOP
29 mar 2025 1 TOP = 251.6292 XOF 1 XOF = 0.004 TOP
30 mar 2025 1 TOP = 251.1846 XOF 1 XOF = 0.004 TOP
31 mar 2025 1 TOP = 258.8694 XOF 1 XOF = 0.0039 TOP

Apr 2025

DataTOP-XOFXOF-TOP
01 abr 2025 1 TOP = 251.6926 XOF 1 XOF = 0.004 TOP
02 abr 2025 1 TOP = 259.368 XOF 1 XOF = 0.0039 TOP
03 abr 2025 1 TOP = 250.5747 XOF 1 XOF = 0.004 TOP
04 abr 2025 1 TOP = 253.3503 XOF 1 XOF = 0.0039 TOP
05 abr 2025 1 TOP = 255.4816 XOF 1 XOF = 0.0039 TOP
06 abr 2025 1 TOP = 255.4816 XOF 1 XOF = 0.0039 TOP

Informação sobre as taxas de câmbio de TOP-XOF e XOF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats