currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XCD e XCD-TOP - 2025

Taxas de câmbio TOP-XCD e XCD-TOP - 2025

Taxas de câmbio de TOP-XCD e XCD-TOP

Verifique abaixo as taxas de câmbio para TOP-XCD e XCD-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 1,1495 XCD
1 XCD = 0,8699 TOP
1A 2A 3A

Jan 2025

DataTOP-XCDXCD-TOP
01 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

DataTOP-XCDXCD-TOP
01 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 fev 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 fev 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 fev 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 fev 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

DataTOP-XCDXCD-TOP
01 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mar 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 mar 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mar 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mar 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 mar 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mar 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mar 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 mar 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 mar 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

DataTOP-XCDXCD-TOP
01 abr 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 abr 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 abr 2025 1 TOP = 1.1248 XCD 1 XCD = 0.889 TOP
09 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 abr 2025 1 TOP = 1.1207 XCD 1 XCD = 0.8923 TOP
11 abr 2025 1 TOP = 1.1236 XCD 1 XCD = 0.89 TOP
12 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 abr 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
14 abr 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
15 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 abr 2025 1 TOP = 1.1237 XCD 1 XCD = 0.8899 TOP
17 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 abr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

May 2025

DataTOP-XCDXCD-TOP
01 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 mai 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Jun 2025

DataTOP-XCDXCD-TOP
01 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Jul 2025

DataTOP-XCDXCD-TOP
01 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jul 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Informação sobre as taxas de câmbio de TOP-XCD e XCD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats