currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XAF e XAF-TOP - 2026

Taxas de câmbio TOP-XAF e XAF-TOP - 2026

Taxas de câmbio de TOP-XAF e XAF-TOP

Verifique abaixo as taxas de câmbio para TOP-XAF e XAF-TOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TOP = 232,8224 XAF
1 XAF = 0,0043 TOP
1A 2A 3A

Jan 2026

DataTOP-XAFXAF-TOP
01 jan 2026 1 TOP = 232.0823 XAF 1 XAF = 0.0043 TOP
02 jan 2026 1 TOP = 232.3466 XAF 1 XAF = 0.0043 TOP
03 jan 2026 1 TOP = 232.2446 XAF 1 XAF = 0.0043 TOP
04 jan 2026 1 TOP = 232.2446 XAF 1 XAF = 0.0043 TOP
05 jan 2026 1 TOP = 233.2128 XAF 1 XAF = 0.0043 TOP
06 jan 2026 1 TOP = 232.6273 XAF 1 XAF = 0.0043 TOP
07 jan 2026 1 TOP = 233.1908 XAF 1 XAF = 0.0043 TOP
08 jan 2026 1 TOP = 233.3906 XAF 1 XAF = 0.0043 TOP
09 jan 2026 1 TOP = 233.9769 XAF 1 XAF = 0.0043 TOP
10 jan 2026 1 TOP = 233.9769 XAF 1 XAF = 0.0043 TOP
11 jan 2026 1 TOP = 234.1206 XAF 1 XAF = 0.0043 TOP
12 jan 2026 1 TOP = 233.1918 XAF 1 XAF = 0.0043 TOP
13 jan 2026 1 TOP = 233.5047 XAF 1 XAF = 0.0043 TOP
14 jan 2026 1 TOP = 233.9056 XAF 1 XAF = 0.0043 TOP
15 jan 2026 1 TOP = 234.1851 XAF 1 XAF = 0.0043 TOP
16 jan 2026 1 TOP = 234.441 XAF 1 XAF = 0.0043 TOP
17 jan 2026 1 TOP = 234.7461 XAF 1 XAF = 0.0043 TOP
18 jan 2026 1 TOP = 234.7461 XAF 1 XAF = 0.0043 TOP
19 jan 2026 1 TOP = 234.2143 XAF 1 XAF = 0.0043 TOP
20 jan 2026 1 TOP = 232.0409 XAF 1 XAF = 0.0043 TOP
21 jan 2026 1 TOP = 232.4467 XAF 1 XAF = 0.0043 TOP
22 jan 2026 1 TOP = 232.7536 XAF 1 XAF = 0.0043 TOP
23 jan 2026 1 TOP = 232.0745 XAF 1 XAF = 0.0043 TOP
24 jan 2026 1 TOP = 230.3205 XAF 1 XAF = 0.0043 TOP
25 jan 2026 1 TOP = 230.3205 XAF 1 XAF = 0.0043 TOP
26 jan 2026 1 TOP = 229.8105 XAF 1 XAF = 0.0044 TOP
27 jan 2026 1 TOP = 228.7425 XAF 1 XAF = 0.0044 TOP
28 jan 2026 1 TOP = 227.5209 XAF 1 XAF = 0.0044 TOP
29 jan 2026 1 TOP = 227.7604 XAF 1 XAF = 0.0044 TOP
30 jan 2026 1 TOP = 228.0293 XAF 1 XAF = 0.0044 TOP
31 jan 2026 1 TOP = 229.763 XAF 1 XAF = 0.0044 TOP

Feb 2026

DataTOP-XAFXAF-TOP
01 fev 2026 1 TOP = 229.8153 XAF 1 XAF = 0.0044 TOP
02 fev 2026 1 TOP = 229.8686 XAF 1 XAF = 0.0044 TOP
03 fev 2026 1 TOP = 231.0217 XAF 1 XAF = 0.0043 TOP
04 fev 2026 1 TOP = 230.5563 XAF 1 XAF = 0.0043 TOP
05 fev 2026 1 TOP = 231.0755 XAF 1 XAF = 0.0043 TOP
06 fev 2026 1 TOP = 231.0785 XAF 1 XAF = 0.0043 TOP
07 fev 2026 1 TOP = 230.3984 XAF 1 XAF = 0.0043 TOP
08 fev 2026 1 TOP = 230.3984 XAF 1 XAF = 0.0043 TOP
09 fev 2026 1 TOP = 229.3877 XAF 1 XAF = 0.0044 TOP
10 fev 2026 1 TOP = 228.7934 XAF 1 XAF = 0.0044 TOP
11 fev 2026 1 TOP = 228.8241 XAF 1 XAF = 0.0044 TOP
12 fev 2026 1 TOP = 229.3017 XAF 1 XAF = 0.0044 TOP
13 fev 2026 1 TOP = 229.7368 XAF 1 XAF = 0.0044 TOP
14 fev 2026 1 TOP = 229.4862 XAF 1 XAF = 0.0044 TOP
15 fev 2026 1 TOP = 229.4862 XAF 1 XAF = 0.0044 TOP
16 fev 2026 1 TOP = 229.7387 XAF 1 XAF = 0.0044 TOP
17 fev 2026 1 TOP = 230.2688 XAF 1 XAF = 0.0043 TOP
18 fev 2026 1 TOP = 230.1181 XAF 1 XAF = 0.0043 TOP
19 fev 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
20 fev 2026 1 TOP = 231.5498 XAF 1 XAF = 0.0043 TOP
21 fev 2026 1 TOP = 231.0039 XAF 1 XAF = 0.0043 TOP
22 fev 2026 1 TOP = 231.0039 XAF 1 XAF = 0.0043 TOP
23 fev 2026 1 TOP = 231.2343 XAF 1 XAF = 0.0043 TOP
24 fev 2026 1 TOP = 231.3551 XAF 1 XAF = 0.0043 TOP
25 fev 2026 1 TOP = 231.2304 XAF 1 XAF = 0.0043 TOP
26 fev 2026 1 TOP = 230.7535 XAF 1 XAF = 0.0043 TOP
27 fev 2026 1 TOP = 230.7604 XAF 1 XAF = 0.0043 TOP
28 fev 2026 1 TOP = 230.4958 XAF 1 XAF = 0.0043 TOP

Mar 2026

DataTOP-XAFXAF-TOP
01 mar 2026 1 TOP = 230.4958 XAF 1 XAF = 0.0043 TOP
02 mar 2026 1 TOP = 232.4467 XAF 1 XAF = 0.0043 TOP
03 mar 2026 1 TOP = 234.8178 XAF 1 XAF = 0.0043 TOP
04 mar 2026 1 TOP = 233.9437 XAF 1 XAF = 0.0043 TOP
05 mar 2026 1 TOP = 234.6005 XAF 1 XAF = 0.0043 TOP
06 mar 2026 1 TOP = 235.6343 XAF 1 XAF = 0.0042 TOP
07 mar 2026 1 TOP = 234.3623 XAF 1 XAF = 0.0043 TOP
08 mar 2026 1 TOP = 234.3623 XAF 1 XAF = 0.0043 TOP
09 mar 2026 1 TOP = 235.6526 XAF 1 XAF = 0.0042 TOP
10 mar 2026 1 TOP = 234.2707 XAF 1 XAF = 0.0043 TOP
11 mar 2026 1 TOP = 234.9211 XAF 1 XAF = 0.0043 TOP
12 mar 2026 1 TOP = 235.9936 XAF 1 XAF = 0.0042 TOP
13 mar 2026 1 TOP = 237.6456 XAF 1 XAF = 0.0042 TOP
14 mar 2026 1 TOP = 237.5296 XAF 1 XAF = 0.0042 TOP
15 mar 2026 1 TOP = 237.5296 XAF 1 XAF = 0.0042 TOP
16 mar 2026 1 TOP = 237.2731 XAF 1 XAF = 0.0042 TOP
17 mar 2026 1 TOP = 236.5427 XAF 1 XAF = 0.0042 TOP
18 mar 2026 1 TOP = 236.2782 XAF 1 XAF = 0.0042 TOP
19 mar 2026 1 TOP = 237.4241 XAF 1 XAF = 0.0042 TOP
20 mar 2026 1 TOP = 235.3748 XAF 1 XAF = 0.0042 TOP
21 mar 2026 1 TOP = 235.0296 XAF 1 XAF = 0.0043 TOP
22 mar 2026 1 TOP = 235.0296 XAF 1 XAF = 0.0043 TOP
23 mar 2026 1 TOP = 235.3759 XAF 1 XAF = 0.0042 TOP
24 mar 2026 1 TOP = 235.129 XAF 1 XAF = 0.0043 TOP
25 mar 2026 1 TOP = 234.8908 XAF 1 XAF = 0.0043 TOP
26 mar 2026 1 TOP = 236.2403 XAF 1 XAF = 0.0042 TOP
27 mar 2026 1 TOP = 236.7638 XAF 1 XAF = 0.0042 TOP
28 mar 2026 1 TOP = 236.7637 XAF 1 XAF = 0.0042 TOP
29 mar 2026 1 TOP = 235.966 XAF 1 XAF = 0.0042 TOP
30 mar 2026 1 TOP = 237.1048 XAF 1 XAF = 0.0042 TOP
31 mar 2026 1 TOP = 237.6301 XAF 1 XAF = 0.0042 TOP

Apr 2026

DataTOP-XAFXAF-TOP
01 abr 2026 1 TOP = 234.8199 XAF 1 XAF = 0.0043 TOP
02 abr 2026 1 TOP = 236.6825 XAF 1 XAF = 0.0042 TOP
03 abr 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
04 abr 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
05 abr 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
06 abr 2026 1 TOP = 236.1144 XAF 1 XAF = 0.0042 TOP
07 abr 2026 1 TOP = 235.8281 XAF 1 XAF = 0.0042 TOP
08 abr 2026 1 TOP = 232.8868 XAF 1 XAF = 0.0043 TOP
13 abr 2026 1 TOP = 232.8749 XAF 1 XAF = 0.0043 TOP
14 abr 2026 1 TOP = 230.8738 XAF 1 XAF = 0.0043 TOP
15 abr 2026 1 TOP = 231.3188 XAF 1 XAF = 0.0043 TOP
16 abr 2026 1 TOP = 231.148 XAF 1 XAF = 0.0043 TOP
17 abr 2026 1 TOP = 230.9325 XAF 1 XAF = 0.0043 TOP
18 abr 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
19 abr 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
20 abr 2026 1 TOP = 231.4033 XAF 1 XAF = 0.0043 TOP
21 abr 2026 1 TOP = 231.6344 XAF 1 XAF = 0.0043 TOP
22 abr 2026 1 TOP = 231.9421 XAF 1 XAF = 0.0043 TOP
23 abr 2026 1 TOP = 232.6283 XAF 1 XAF = 0.0043 TOP
24 abr 2026 1 TOP = 232.7326 XAF 1 XAF = 0.0043 TOP
25 abr 2026 1 TOP = 232.4031 XAF 1 XAF = 0.0043 TOP
26 abr 2026 1 TOP = 232.4031 XAF 1 XAF = 0.0043 TOP
27 abr 2026 1 TOP = 232.027 XAF 1 XAF = 0.0043 TOP
28 abr 2026 1 TOP = 232.9326 XAF 1 XAF = 0.0043 TOP
29 abr 2026 1 TOP = 232.7376 XAF 1 XAF = 0.0043 TOP
30 abr 2026 1 TOP = 232.5985 XAF 1 XAF = 0.0043 TOP

May 2026

DataTOP-XAFXAF-TOP
01 mai 2026 1 TOP = 232.5985 XAF 1 XAF = 0.0043 TOP
02 mai 2026 1 TOP = 232.5985 XAF 1 XAF = 0.0043 TOP
03 mai 2026 1 TOP = 232.5985 XAF 1 XAF = 0.0043 TOP
04 mai 2026 1 TOP = 232.8271 XAF 1 XAF = 0.0043 TOP
05 mai 2026 1 TOP = 233.1469 XAF 1 XAF = 0.0043 TOP
06 mai 2026 1 TOP = 231.1588 XAF 1 XAF = 0.0043 TOP
07 mai 2026 1 TOP = 231.5961 XAF 1 XAF = 0.0043 TOP
08 mai 2026 1 TOP = 231.5744 XAF 1 XAF = 0.0043 TOP
09 mai 2026 1 TOP = 230.9648 XAF 1 XAF = 0.0043 TOP
10 mai 2026 1 TOP = 230.9648 XAF 1 XAF = 0.0043 TOP
11 mai 2026 1 TOP = 231.4081 XAF 1 XAF = 0.0043 TOP
12 mai 2026 1 TOP = 232.03 XAF 1 XAF = 0.0043 TOP
13 mai 2026 1 TOP = 232.5946 XAF 1 XAF = 0.0043 TOP
14 mai 2026 1 TOP = 232.7138 XAF 1 XAF = 0.0043 TOP
15 mai 2026 1 TOP = 233.9639 XAF 1 XAF = 0.0043 TOP
16 mai 2026 1 TOP = 234.3221 XAF 1 XAF = 0.0043 TOP
17 mai 2026 1 TOP = 234.3221 XAF 1 XAF = 0.0043 TOP
18 mai 2026 1 TOP = 234.2767 XAF 1 XAF = 0.0043 TOP
19 mai 2026 1 TOP = 234.2767 XAF 1 XAF = 0.0043 TOP

Informação sobre as taxas de câmbio de TOP-XAF e XAF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats