currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XAF e XAF-TOP - 2025

Taxas de câmbio TOP-XAF e XAF-TOP - 2025

Taxas de câmbio de TOP-XAF e XAF-TOP

Verifique abaixo as taxas de câmbio para TOP-XAF e XAF-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 264,3344 XAF
1 XAF = 0,0038 TOP
1A 2A 3A

Jan 2025

DataTOP-XAFXAF-TOP
01 jan 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 jan 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 jan 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 jan 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 jan 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 jan 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 jan 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 jan 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 jan 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 jan 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 jan 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 jan 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 jan 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 jan 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 jan 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 jan 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 jan 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 jan 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 jan 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 jan 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 jan 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 jan 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 jan 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

DataTOP-XAFXAF-TOP
01 fev 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 fev 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 fev 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 fev 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 fev 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 fev 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 fev 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 fev 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 fev 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 fev 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 fev 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 fev 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 fev 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 fev 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 fev 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 fev 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 fev 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 fev 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 fev 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 fev 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 fev 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 fev 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 fev 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 fev 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 fev 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 fev 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 fev 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 fev 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

DataTOP-XAFXAF-TOP
01 mar 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 mar 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 mar 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 mar 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 mar 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 mar 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 mar 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 mar 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 mar 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 mar 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 mar 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 mar 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 mar 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 mar 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 mar 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 mar 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 mar 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 mar 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 mar 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 mar 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 mar 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 mar 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 mar 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 mar 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 mar 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 mar 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 mar 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 mar 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 mar 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 mar 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 mar 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

DataTOP-XAFXAF-TOP
01 abr 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 abr 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 abr 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP
04 abr 2025 1 TOP = 253.3228 XAF 1 XAF = 0.0039 TOP

Informação sobre as taxas de câmbio de TOP-XAF e XAF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats