currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-XAF e XAF-TOP - 2025

Taxas de câmbio TOP-XAF e XAF-TOP - 2025

Taxas de câmbio de TOP-XAF e XAF-TOP

Verifique abaixo as taxas de câmbio para TOP-XAF e XAF-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 255,0074 XAF
1 XAF = 0,0039 TOP
1A 2A 3A

Jan 2025

DataTOP-XAFXAF-TOP
01 jan 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 jan 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 jan 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 jan 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 jan 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 jan 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 jan 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 jan 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 jan 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 jan 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 jan 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 jan 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 jan 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 jan 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 jan 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 jan 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 jan 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 jan 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 jan 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 jan 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 jan 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 jan 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 jan 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

DataTOP-XAFXAF-TOP
01 fev 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 fev 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 fev 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 fev 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 fev 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 fev 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 fev 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 fev 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 fev 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 fev 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 fev 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 fev 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 fev 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 fev 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 fev 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 fev 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 fev 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 fev 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 fev 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 fev 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 fev 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 fev 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 fev 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 fev 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 fev 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 fev 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 fev 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 fev 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

DataTOP-XAFXAF-TOP
01 mar 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 mar 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 mar 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 mar 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 mar 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 mar 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 mar 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 mar 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 mar 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 mar 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 mar 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 mar 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 mar 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 mar 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 mar 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 mar 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 mar 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 mar 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 mar 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 mar 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 mar 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 mar 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 mar 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 mar 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 mar 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 mar 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 mar 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 mar 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 mar 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 mar 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 mar 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

DataTOP-XAFXAF-TOP
01 abr 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 abr 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 abr 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP
04 abr 2025 1 TOP = 253.3228 XAF 1 XAF = 0.0039 TOP
05 abr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
06 abr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
07 abr 2025 1 TOP = 255.6781 XAF 1 XAF = 0.0039 TOP
08 abr 2025 1 TOP = 249.731 XAF 1 XAF = 0.004 TOP
09 abr 2025 1 TOP = 253.5852 XAF 1 XAF = 0.0039 TOP
10 abr 2025 1 TOP = 246.0403 XAF 1 XAF = 0.0041 TOP
11 abr 2025 1 TOP = 243.3142 XAF 1 XAF = 0.0041 TOP
12 abr 2025 1 TOP = 246.5312 XAF 1 XAF = 0.0041 TOP
13 abr 2025 1 TOP = 240.5272 XAF 1 XAF = 0.0042 TOP
14 abr 2025 1 TOP = 240.5783 XAF 1 XAF = 0.0042 TOP
15 abr 2025 1 TOP = 247.0985 XAF 1 XAF = 0.004 TOP
16 abr 2025 1 TOP = 241.3033 XAF 1 XAF = 0.0041 TOP
17 abr 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
18 abr 2025 1 TOP = 246.4079 XAF 1 XAF = 0.0041 TOP
19 abr 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
20 abr 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
21 abr 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
22 abr 2025 1 TOP = 243.7584 XAF 1 XAF = 0.0041 TOP
23 abr 2025 1 TOP = 245.601 XAF 1 XAF = 0.0041 TOP
24 abr 2025 1 TOP = 245.9439 XAF 1 XAF = 0.0041 TOP
25 abr 2025 1 TOP = 246.624 XAF 1 XAF = 0.0041 TOP
26 abr 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
27 abr 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
28 abr 2025 1 TOP = 246.8079 XAF 1 XAF = 0.0041 TOP
29 abr 2025 1 TOP = 246.0723 XAF 1 XAF = 0.0041 TOP
30 abr 2025 1 TOP = 246.4349 XAF 1 XAF = 0.0041 TOP

May 2025

DataTOP-XAFXAF-TOP
01 mai 2025 1 TOP = 247.245 XAF 1 XAF = 0.004 TOP
02 mai 2025 1 TOP = 247.2266 XAF 1 XAF = 0.004 TOP
03 mai 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
04 mai 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
05 mai 2025 1 TOP = 246.6398 XAF 1 XAF = 0.0041 TOP
06 mai 2025 1 TOP = 247.2419 XAF 1 XAF = 0.004 TOP
07 mai 2025 1 TOP = 246.4198 XAF 1 XAF = 0.0041 TOP
08 mai 2025 1 TOP = 247.867 XAF 1 XAF = 0.004 TOP
09 mai 2025 1 TOP = 248.9433 XAF 1 XAF = 0.004 TOP
10 mai 2025 1 TOP = 248.9427 XAF 1 XAF = 0.004 TOP
11 mai 2025 1 TOP = 248.8531 XAF 1 XAF = 0.004 TOP
12 mai 2025 1 TOP = 252.2956 XAF 1 XAF = 0.004 TOP
13 mai 2025 1 TOP = 252.0967 XAF 1 XAF = 0.004 TOP
14 mai 2025 1 TOP = 249.6866 XAF 1 XAF = 0.004 TOP
15 mai 2025 1 TOP = 250.2464 XAF 1 XAF = 0.004 TOP
16 mai 2025 1 TOP = 249.9571 XAF 1 XAF = 0.004 TOP
17 mai 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
18 mai 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
19 mai 2025 1 TOP = 248.3608 XAF 1 XAF = 0.004 TOP
20 mai 2025 1 TOP = 248.9588 XAF 1 XAF = 0.004 TOP
21 mai 2025 1 TOP = 246.9329 XAF 1 XAF = 0.004 TOP
22 mai 2025 1 TOP = 247.7384 XAF 1 XAF = 0.004 TOP
23 mai 2025 1 TOP = 246.8545 XAF 1 XAF = 0.0041 TOP
24 mai 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
25 mai 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
26 mai 2025 1 TOP = 246.038 XAF 1 XAF = 0.0041 TOP
27 mai 2025 1 TOP = 246.8651 XAF 1 XAF = 0.0041 TOP
28 mai 2025 1 TOP = 247.3529 XAF 1 XAF = 0.004 TOP
29 mai 2025 1 TOP = 248.2493 XAF 1 XAF = 0.004 TOP
30 mai 2025 1 TOP = 247.1027 XAF 1 XAF = 0.004 TOP
31 mai 2025 1 TOP = 247.1021 XAF 1 XAF = 0.004 TOP

Jun 2025

DataTOP-XAFXAF-TOP
01 jun 2025 1 TOP = 246.77 XAF 1 XAF = 0.0041 TOP
02 jun 2025 1 TOP = 245.1754 XAF 1 XAF = 0.0041 TOP
03 jun 2025 1 TOP = 245.837 XAF 1 XAF = 0.0041 TOP
04 jun 2025 1 TOP = 245.9549 XAF 1 XAF = 0.0041 TOP
05 jun 2025 1 TOP = 245.1814 XAF 1 XAF = 0.0041 TOP
06 jun 2025 1 TOP = 245.1506 XAF 1 XAF = 0.0041 TOP
07 jun 2025 1 TOP = 245.6015 XAF 1 XAF = 0.0041 TOP
08 jun 2025 1 TOP = 245.6015 XAF 1 XAF = 0.0041 TOP
09 jun 2025 1 TOP = 245.2592 XAF 1 XAF = 0.0041 TOP
10 jun 2025 1 TOP = 245.038 XAF 1 XAF = 0.0041 TOP
11 jun 2025 1 TOP = 244.9315 XAF 1 XAF = 0.0041 TOP
12 jun 2025 1 TOP = 241.5327 XAF 1 XAF = 0.0041 TOP
13 jun 2025 1 TOP = 243.6419 XAF 1 XAF = 0.0041 TOP
14 jun 2025 1 TOP = 242.3709 XAF 1 XAF = 0.0041 TOP
15 jun 2025 1 TOP = 242.3709 XAF 1 XAF = 0.0041 TOP
16 jun 2025 1 TOP = 241.8429 XAF 1 XAF = 0.0041 TOP
17 jun 2025 1 TOP = 242.0081 XAF 1 XAF = 0.0041 TOP
18 jun 2025 1 TOP = 243.5186 XAF 1 XAF = 0.0041 TOP
19 jun 2025 1 TOP = 243.8768 XAF 1 XAF = 0.0041 TOP
20 jun 2025 1 TOP = 243.1719 XAF 1 XAF = 0.0041 TOP
21 jun 2025 1 TOP = 242.9597 XAF 1 XAF = 0.0041 TOP
22 jun 2025 1 TOP = 242.9597 XAF 1 XAF = 0.0041 TOP
23 jun 2025 1 TOP = 244.1567 XAF 1 XAF = 0.0041 TOP
24 jun 2025 1 TOP = 241.3537 XAF 1 XAF = 0.0041 TOP
25 jun 2025 1 TOP = 241.2468 XAF 1 XAF = 0.0041 TOP
26 jun 2025 1 TOP = 239.3322 XAF 1 XAF = 0.0042 TOP
27 jun 2025 1 TOP = 238.9886 XAF 1 XAF = 0.0042 TOP
28 jun 2025 1 TOP = 238.9181 XAF 1 XAF = 0.0042 TOP
29 jun 2025 1 TOP = 238.9181 XAF 1 XAF = 0.0042 TOP
30 jun 2025 1 TOP = 238.8811 XAF 1 XAF = 0.0042 TOP

Jul 2025

DataTOP-XAFXAF-TOP
01 jul 2025 1 TOP = 237.1386 XAF 1 XAF = 0.0042 TOP
02 jul 2025 1 TOP = 237.9757 XAF 1 XAF = 0.0042 TOP
03 jul 2025 1 TOP = 237.5046 XAF 1 XAF = 0.0042 TOP
04 jul 2025 1 TOP = 237.7209 XAF 1 XAF = 0.0042 TOP
05 jul 2025 1 TOP = 237.7821 XAF 1 XAF = 0.0042 TOP
06 jul 2025 1 TOP = 237.7821 XAF 1 XAF = 0.0042 TOP

Informação sobre as taxas de câmbio de TOP-XAF e XAF-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats