> Taxas de câmbio TOP-WST e WST-TOP - 2025

Taxas de câmbio TOP-WST e WST-TOP - 2025

Taxas de câmbio de TOP-WST e WST-TOP

Verifique abaixo as taxas de câmbio para TOP-WST e WST-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TOP = 1,1752 WST

1 WST = 0,8509 TOP

1A 2A 3A

TOP para WSTWST para TOP

Jan 2025

Data	TOP-WST	WST-TOP
01 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
02 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
03 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
04 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
05 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
06 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
07 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
08 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
09 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
10 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
11 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
12 jan 2025	1 TOP = 1.1796 WST	1 WST = 0.8477 TOP
13 jan 2025	1 TOP = 1.1986 WST	1 WST = 0.8343 TOP
14 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
15 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
16 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
17 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
18 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
19 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
20 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
21 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
22 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
23 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
24 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
25 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
26 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
27 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
28 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
29 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
30 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
31 jan 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP

Feb 2025

Data	TOP-WST	WST-TOP
01 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
02 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
03 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
04 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
05 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
06 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
07 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
08 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
09 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
10 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
11 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
12 fev 2025	1 TOP = 1.1959 WST	1 WST = 0.8362 TOP
13 fev 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
14 fev 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
15 fev 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
16 fev 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
17 fev 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
18 fev 2025	1 TOP = 1.1963 WST	1 WST = 0.8359 TOP
19 fev 2025	1 TOP = 1.2033 WST	1 WST = 0.8311 TOP
20 fev 2025	1 TOP = 1.1736 WST	1 WST = 0.8521 TOP
21 fev 2025	1 TOP = 1.2061 WST	1 WST = 0.8291 TOP
22 fev 2025	1 TOP = 1.1997 WST	1 WST = 0.8336 TOP
23 fev 2025	1 TOP = 1.1956 WST	1 WST = 0.8364 TOP
24 fev 2025	1 TOP = 1.1956 WST	1 WST = 0.8364 TOP
25 fev 2025	1 TOP = 1.2023 WST	1 WST = 0.8317 TOP
26 fev 2025	1 TOP = 1.1719 WST	1 WST = 0.8533 TOP
27 fev 2025	1 TOP = 1.2051 WST	1 WST = 0.8298 TOP
28 fev 2025	1 TOP = 1.1755 WST	1 WST = 0.8507 TOP

Mar 2025

Data	TOP-WST	WST-TOP
01 mar 2025	1 TOP = 1.2134 WST	1 WST = 0.8241 TOP
02 mar 2025	1 TOP = 1.1793 WST	1 WST = 0.848 TOP
03 mar 2025	1 TOP = 1.1793 WST	1 WST = 0.848 TOP
04 mar 2025	1 TOP = 1.2179 WST	1 WST = 0.8211 TOP
05 mar 2025	1 TOP = 1.2146 WST	1 WST = 0.8233 TOP
06 mar 2025	1 TOP = 1.2156 WST	1 WST = 0.8227 TOP
07 mar 2025	1 TOP = 1.2052 WST	1 WST = 0.8297 TOP
08 mar 2025	1 TOP = 1.172 WST	1 WST = 0.8533 TOP
09 mar 2025	1 TOP = 1.2032 WST	1 WST = 0.8311 TOP
10 mar 2025	1 TOP = 1.176 WST	1 WST = 0.8503 TOP
11 mar 2025	1 TOP = 1.17 WST	1 WST = 0.8547 TOP
12 mar 2025	1 TOP = 1.2083 WST	1 WST = 0.8276 TOP
13 mar 2025	1 TOP = 1.2098 WST	1 WST = 0.8266 TOP
14 mar 2025	1 TOP = 1.149 WST	1 WST = 0.8703 TOP
15 mar 2025	1 TOP = 1.2078 WST	1 WST = 0.828 TOP
16 mar 2025	1 TOP = 1.1725 WST	1 WST = 0.8529 TOP
17 mar 2025	1 TOP = 1.2034 WST	1 WST = 0.831 TOP
18 mar 2025	1 TOP = 1.1545 WST	1 WST = 0.8662 TOP
19 mar 2025	1 TOP = 1.1634 WST	1 WST = 0.8595 TOP
20 mar 2025	1 TOP = 1.1655 WST	1 WST = 0.858 TOP
21 mar 2025	1 TOP = 1.1657 WST	1 WST = 0.8579 TOP
22 mar 2025	1 TOP = 1.2036 WST	1 WST = 0.8308 TOP
23 mar 2025	1 TOP = 1.1672 WST	1 WST = 0.8568 TOP
24 mar 2025	1 TOP = 1.1672 WST	1 WST = 0.8568 TOP
25 mar 2025	1 TOP = 1.1734 WST	1 WST = 0.8522 TOP
26 mar 2025	1 TOP = 1.2068 WST	1 WST = 0.8286 TOP
27 mar 2025	1 TOP = 1.2054 WST	1 WST = 0.8296 TOP
28 mar 2025	1 TOP = 1.1935 WST	1 WST = 0.8379 TOP
29 mar 2025	1 TOP = 1.1725 WST	1 WST = 0.8528 TOP
30 mar 2025	1 TOP = 1.1685 WST	1 WST = 0.8558 TOP
31 mar 2025	1 TOP = 1.201 WST	1 WST = 0.8326 TOP

Apr 2025

Data	TOP-WST	WST-TOP
01 abr 2025	1 TOP = 1.1741 WST	1 WST = 0.8517 TOP
02 abr 2025	1 TOP = 1.2115 WST	1 WST = 0.8254 TOP
03 abr 2025	1 TOP = 1.1761 WST	1 WST = 0.8502 TOP
04 abr 2025	1 TOP = 1.2057 WST	1 WST = 0.8294 TOP
05 abr 2025	1 TOP = 1.1994 WST	1 WST = 0.8337 TOP
06 abr 2025	1 TOP = 1.1953 WST	1 WST = 0.8366 TOP
07 abr 2025	1 TOP = 1.1953 WST	1 WST = 0.8366 TOP
08 abr 2025	1 TOP = 1.1816 WST	1 WST = 0.8463 TOP
09 abr 2025	1 TOP = 1.2308 WST	1 WST = 0.8125 TOP
10 abr 2025	1 TOP = 1.1944 WST	1 WST = 0.8373 TOP
11 abr 2025	1 TOP = 1.1824 WST	1 WST = 0.8457 TOP
12 abr 2025	1 TOP = 1.2048 WST	1 WST = 0.83 TOP
13 abr 2025	1 TOP = 1.1769 WST	1 WST = 0.8497 TOP
14 abr 2025	1 TOP = 1.1769 WST	1 WST = 0.8497 TOP
15 abr 2025	1 TOP = 1.1982 WST	1 WST = 0.8346 TOP
16 abr 2025	1 TOP = 1.1611 WST	1 WST = 0.8613 TOP
17 abr 2025	1 TOP = 1.1928 WST	1 WST = 0.8383 TOP
18 abr 2025	1 TOP = 1.1901 WST	1 WST = 0.8403 TOP
19 abr 2025	1 TOP = 1.1887 WST	1 WST = 0.8412 TOP
20 abr 2025	1 TOP = 1.1857 WST	1 WST = 0.8434 TOP
21 abr 2025	1 TOP = 1.1857 WST	1 WST = 0.8434 TOP
22 abr 2025	1 TOP = 1.1901 WST	1 WST = 0.8403 TOP
23 abr 2025	1 TOP = 1.1832 WST	1 WST = 0.8452 TOP
24 abr 2025	1 TOP = 1.1837 WST	1 WST = 0.8448 TOP
25 abr 2025	1 TOP = 1.1877 WST	1 WST = 0.8419 TOP
26 abr 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
27 abr 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
28 abr 2025	1 TOP = 1.1801 WST	1 WST = 0.8474 TOP
29 abr 2025	1 TOP = 1.1827 WST	1 WST = 0.8455 TOP
30 abr 2025	1 TOP = 1.182 WST	1 WST = 0.846 TOP

May 2025

Data	TOP-WST	WST-TOP
01 mai 2025	1 TOP = 1.1841 WST	1 WST = 0.8445 TOP
02 mai 2025	1 TOP = 1.1831 WST	1 WST = 0.8453 TOP
03 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.843 TOP
04 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
05 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
06 mai 2025	1 TOP = 1.1811 WST	1 WST = 0.8467 TOP
07 mai 2025	1 TOP = 1.1374 WST	1 WST = 0.8792 TOP
08 mai 2025	1 TOP = 1.1313 WST	1 WST = 0.8839 TOP
09 mai 2025	1 TOP = 1.183 WST	1 WST = 0.8453 TOP
10 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.843 TOP
11 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
12 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
13 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
14 mai 2025	1 TOP = 1.1906 WST	1 WST = 0.8399 TOP
15 mai 2025	1 TOP = 1.1807 WST	1 WST = 0.8469 TOP
16 mai 2025	1 TOP = 1.1853 WST	1 WST = 0.8436 TOP
17 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
18 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
19 mai 2025	1 TOP = 1.1863 WST	1 WST = 0.8429 TOP
20 mai 2025	1 TOP = 1.153 WST	1 WST = 0.8673 TOP
21 mai 2025	1 TOP = 1.1827 WST	1 WST = 0.8455 TOP
22 mai 2025	1 TOP = 1.1502 WST	1 WST = 0.8694 TOP
23 mai 2025	1 TOP = 1.1817 WST	1 WST = 0.8463 TOP
24 mai 2025	1 TOP = 1.1854 WST	1 WST = 0.8436 TOP
25 mai 2025	1 TOP = 1.1484 WST	1 WST = 0.8708 TOP
26 mai 2025	1 TOP = 1.1484 WST	1 WST = 0.8708 TOP
27 mai 2025	1 TOP = 1.1775 WST	1 WST = 0.8492 TOP
28 mai 2025	1 TOP = 1.1765 WST	1 WST = 0.8499 TOP
29 mai 2025	1 TOP = 1.15 WST	1 WST = 0.8696 TOP
30 mai 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
31 mai 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP

Jun 2025

Data	TOP-WST	WST-TOP
01 jun 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
02 jun 2025	1 TOP = 1.1814 WST	1 WST = 0.8464 TOP
03 jun 2025	1 TOP = 1.1791 WST	1 WST = 0.8481 TOP
04 jun 2025	1 TOP = 1.174 WST	1 WST = 0.8518 TOP
05 jun 2025	1 TOP = 1.1772 WST	1 WST = 0.8495 TOP
06 jun 2025	1 TOP = 1.1743 WST	1 WST = 0.8516 TOP
07 jun 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
08 jun 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
09 jun 2025	1 TOP = 1.1733 WST	1 WST = 0.8523 TOP
10 jun 2025	1 TOP = 1.1752 WST	1 WST = 0.8509 TOP
11 jun 2025	1 TOP = 1.1257 WST	1 WST = 0.8883 TOP
12 jun 2025	1 TOP = 1.1727 WST	1 WST = 0.8528 TOP
13 jun 2025	1 TOP = 1.1737 WST	1 WST = 0.852 TOP
14 jun 2025	1 TOP = 1.1197 WST	1 WST = 0.8931 TOP
15 jun 2025	1 TOP = 1.1183 WST	1 WST = 0.8942 TOP
16 jun 2025	1 TOP = 1.1183 WST	1 WST = 0.8942 TOP
17 jun 2025	1 TOP = 1.1749 WST	1 WST = 0.8511 TOP
18 jun 2025	1 TOP = 1.1228 WST	1 WST = 0.8907 TOP
19 jun 2025	1 TOP = 1.1288 WST	1 WST = 0.8859 TOP
20 jun 2025	1 TOP = 1.1746 WST	1 WST = 0.8514 TOP
21 jun 2025	1 TOP = 1.1779 WST	1 WST = 0.849 TOP
22 jun 2025	1 TOP = 1.1778 WST	1 WST = 0.849 TOP
23 jun 2025	1 TOP = 1.1778 WST	1 WST = 0.849 TOP
24 jun 2025	1 TOP = 1.1348 WST	1 WST = 0.8812 TOP
25 jun 2025	1 TOP = 1.1788 WST	1 WST = 0.8483 TOP
26 jun 2025	1 TOP = 1.1746 WST	1 WST = 0.8514 TOP
27 jun 2025	1 TOP = 1.1726 WST	1 WST = 0.8528 TOP
28 jun 2025	1 TOP = 1.1688 WST	1 WST = 0.8555 TOP
29 jun 2025	1 TOP = 1.1688 WST	1 WST = 0.8556 TOP
30 jun 2025	1 TOP = 1.1688 WST	1 WST = 0.8556 TOP

Jul 2025

Data	TOP-WST	WST-TOP
01 jul 2025	1 TOP = 1.1714 WST	1 WST = 0.8537 TOP
02 jul 2025	1 TOP = 1.1669 WST	1 WST = 0.857 TOP
03 jul 2025	1 TOP = 1.1108 WST	1 WST = 0.9003 TOP
04 jul 2025	1 TOP = 1.1109 WST	1 WST = 0.9002 TOP
05 jul 2025	1 TOP = 1.108 WST	1 WST = 0.9026 TOP
06 jul 2025	1 TOP = 1.1067 WST	1 WST = 0.9036 TOP
07 jul 2025	1 TOP = 1.1067 WST	1 WST = 0.9036 TOP
08 jul 2025	1 TOP = 1.1701 WST	1 WST = 0.8546 TOP
09 jul 2025	1 TOP = 1.1756 WST	1 WST = 0.8506 TOP
10 jul 2025	1 TOP = 1.1746 WST	1 WST = 0.8514 TOP
11 jul 2025	1 TOP = 1.174 WST	1 WST = 0.8518 TOP
12 jul 2025	1 TOP = 1.1704 WST	1 WST = 0.8544 TOP
13 jul 2025	1 TOP = 1.0821 WST	1 WST = 0.9241 TOP
14 jul 2025	1 TOP = 1.1125 WST	1 WST = 0.8989 TOP
15 jul 2025	1 TOP = 1.1717 WST	1 WST = 0.8535 TOP
16 jul 2025	1 TOP = 1.1756 WST	1 WST = 0.8507 TOP
17 jul 2025	1 TOP = 1.1785 WST	1 WST = 0.8485 TOP
18 jul 2025	1 TOP = 1.1243 WST	1 WST = 0.8894 TOP
19 jul 2025	1 TOP = 1.1315 WST	1 WST = 0.8838 TOP
20 jul 2025	1 TOP = 1.1301 WST	1 WST = 0.8848 TOP
21 jul 2025	1 TOP = 1.1301 WST	1 WST = 0.8848 TOP
22 jul 2025	1 TOP = 1.1255 WST	1 WST = 0.8885 TOP
23 jul 2025	1 TOP = 1.1255 WST	1 WST = 0.8885 TOP
24 jul 2025	1 TOP = 1.1737 WST	1 WST = 0.852 TOP
25 jul 2025	1 TOP = 1.1688 WST	1 WST = 0.8556 TOP
26 jul 2025	1 TOP = 1.1695 WST	1 WST = 0.8551 TOP
27 jul 2025	1 TOP = 1.1695 WST	1 WST = 0.8551 TOP
28 jul 2025	1 TOP = 1.1695 WST	1 WST = 0.8551 TOP
29 jul 2025	1 TOP = 1.1713 WST	1 WST = 0.8537 TOP
30 jul 2025	1 TOP = 1.1772 WST	1 WST = 0.8495 TOP
31 jul 2025	1 TOP = 1.1778 WST	1 WST = 0.849 TOP

Aug 2025

Data	TOP-WST	WST-TOP
01 ago 2025	1 TOP = 1.1835 WST	1 WST = 0.845 TOP
02 ago 2025	1 TOP = 1.185 WST	1 WST = 0.8439 TOP
03 ago 2025	1 TOP = 1.185 WST	1 WST = 0.8439 TOP
04 ago 2025	1 TOP = 1.185 WST	1 WST = 0.8439 TOP
05 ago 2025	1 TOP = 1.1838 WST	1 WST = 0.8448 TOP
06 ago 2025	1 TOP = 1.1833 WST	1 WST = 0.8451 TOP
07 ago 2025	1 TOP = 1.1837 WST	1 WST = 0.8448 TOP
08 ago 2025	1 TOP = 1.1375 WST	1 WST = 0.8791 TOP
09 ago 2025	1 TOP = 1.1346 WST	1 WST = 0.8814 TOP
10 ago 2025	1 TOP = 1.1331 WST	1 WST = 0.8825 TOP
11 ago 2025	1 TOP = 1.1331 WST	1 WST = 0.8825 TOP
12 ago 2025	1 TOP = 1.1346 WST	1 WST = 0.8813 TOP
13 ago 2025	1 TOP = 1.104 WST	1 WST = 0.9058 TOP
14 ago 2025	1 TOP = 1.1349 WST	1 WST = 0.8811 TOP
15 ago 2025	1 TOP = 1.1319 WST	1 WST = 0.8835 TOP
16 ago 2025	1 TOP = 1.1811 WST	1 WST = 0.8467 TOP
17 ago 2025	1 TOP = 1.1811 WST	1 WST = 0.8467 TOP
18 ago 2025	1 TOP = 1.1811 WST	1 WST = 0.8467 TOP
19 ago 2025	1 TOP = 1.1436 WST	1 WST = 0.8745 TOP
20 ago 2025	1 TOP = 1.1467 WST	1 WST = 0.8721 TOP
21 ago 2025	1 TOP = 1.156 WST	1 WST = 0.8651 TOP
22 ago 2025	1 TOP = 1.156 WST	1 WST = 0.8651 TOP
23 ago 2025	1 TOP = 1.1591 WST	1 WST = 0.8628 TOP
24 ago 2025	1 TOP = 1.1578 WST	1 WST = 0.8637 TOP
25 ago 2025	1 TOP = 1.1577 WST	1 WST = 0.8638 TOP
26 ago 2025	1 TOP = 1.1428 WST	1 WST = 0.875 TOP
27 ago 2025	1 TOP = 1.1854 WST	1 WST = 0.8436 TOP
28 ago 2025	1 TOP = 1.1428 WST	1 WST = 0.875 TOP
29 ago 2025	1 TOP = 1.141 WST	1 WST = 0.8764 TOP
30 ago 2025	1 TOP = 1.184 WST	1 WST = 0.8446 TOP
31 ago 2025	1 TOP = 1.1392 WST	1 WST = 0.8778 TOP

Sep 2025

Data	TOP-WST	WST-TOP
01 set 2025	1 TOP = 1.1392 WST	1 WST = 0.8778 TOP
02 set 2025	1 TOP = 1.1365 WST	1 WST = 0.8799 TOP
03 set 2025	1 TOP = 1.1365 WST	1 WST = 0.8799 TOP

Informação sobre as taxas de câmbio de TOP-WST e WST-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias