> Taxas de câmbio TOP-VUV e VUV-TOP - 2025

Taxas de câmbio TOP-VUV e VUV-TOP - 2025

Taxas de câmbio de TOP-VUV e VUV-TOP

Verifique abaixo as taxas de câmbio para TOP-VUV e VUV-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TOP = 51,552 VUV

1 VUV = 0,0194 TOP

1A 2A 3A

TOP para VUVVUV para TOP

Jan 2025

Data	TOP-VUV	VUV-TOP
01 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Data	TOP-VUV	VUV-TOP
01 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 fev 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 fev 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 fev 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 fev 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 fev 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 fev 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 fev 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 fev 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 fev 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 fev 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 fev 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 fev 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 fev 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 fev 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 fev 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 fev 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 fev 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 fev 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 fev 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 fev 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 fev 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 fev 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Data	TOP-VUV	VUV-TOP
01 mar 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 mar 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 mar 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 mar 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 mar 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 mar 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 mar 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 mar 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 mar 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 mar 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 mar 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 mar 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 mar 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 mar 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 mar 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 mar 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 mar 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 mar 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 mar 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 mar 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 mar 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 mar 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 mar 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 mar 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 mar 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 mar 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 mar 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 mar 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 mar 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Data	TOP-VUV	VUV-TOP
01 abr 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 abr 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 abr 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 abr 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 abr 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 abr 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 abr 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 abr 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 abr 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 abr 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 abr 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 abr 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 abr 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 abr 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 abr 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 abr 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 abr 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 abr 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 abr 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 abr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 abr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 abr 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 abr 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 abr 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 abr 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 abr 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 abr 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 abr 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 abr 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 abr 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Data	TOP-VUV	VUV-TOP
01 mai 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 mai 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 mai 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 mai 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 mai 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 mai 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 mai 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 mai 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 mai 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 mai 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 mai 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 mai 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 mai 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 mai 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 mai 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 mai 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 mai 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 mai 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 mai 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 mai 2025	1 TOP = 51.7151 VUV	1 VUV = 0.0193 TOP

Informação sobre as taxas de câmbio de TOP-VUV e VUV-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias