currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-UGX e UGX-TOP - 2025

Taxas de câmbio TOP-UGX e UGX-TOP - 2025

Taxas de câmbio de TOP-UGX e UGX-TOP

Verifique abaixo as taxas de câmbio para TOP-UGX e UGX-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 1559,8984 UGX
1 UGX = 0,0006 TOP
1A 2A 3A

Jan 2025

DataTOP-UGXUGX-TOP
01 jan 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 jan 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 jan 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 jan 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 jan 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 jan 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 jan 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 jan 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 jan 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 jan 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 jan 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 jan 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 jan 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 jan 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 jan 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 jan 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 jan 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 jan 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 jan 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 jan 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 jan 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 jan 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 jan 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

DataTOP-UGXUGX-TOP
01 fev 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 fev 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 fev 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 fev 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 fev 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 fev 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 fev 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 fev 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 fev 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 fev 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 fev 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 fev 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 fev 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 fev 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 fev 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 fev 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 fev 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 fev 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 fev 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 fev 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 fev 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 fev 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 fev 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 fev 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 fev 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 fev 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 fev 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 fev 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

DataTOP-UGXUGX-TOP
01 mar 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 mar 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 mar 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 mar 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 mar 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 mar 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 mar 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 mar 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 mar 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 mar 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 mar 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 mar 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 mar 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 mar 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 mar 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 mar 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 mar 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 mar 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 mar 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 mar 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 mar 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 mar 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 mar 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 mar 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 mar 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 mar 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 mar 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 mar 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 mar 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 mar 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 mar 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

DataTOP-UGXUGX-TOP
01 abr 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 abr 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 abr 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 abr 2025 1 TOP = 1513.6769 UGX 1 UGX = 0.0007 TOP

Informação sobre as taxas de câmbio de TOP-UGX e UGX-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats