currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-UGX e UGX-TOP - 2025

Taxas de câmbio TOP-UGX e UGX-TOP - 2025

Taxas de câmbio de TOP-UGX e UGX-TOP

Verifique abaixo as taxas de câmbio para TOP-UGX e UGX-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 1555,9613 UGX
1 UGX = 0,0006 TOP
1A 2A 3A

Jan 2025

DataTOP-UGXUGX-TOP
01 jan 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 jan 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 jan 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 jan 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 jan 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 jan 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 jan 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 jan 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 jan 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 jan 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 jan 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 jan 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 jan 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 jan 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 jan 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 jan 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 jan 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 jan 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 jan 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 jan 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 jan 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 jan 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 jan 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

DataTOP-UGXUGX-TOP
01 fev 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 fev 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 fev 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 fev 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 fev 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 fev 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 fev 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 fev 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 fev 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 fev 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 fev 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 fev 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 fev 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 fev 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 fev 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 fev 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 fev 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 fev 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 fev 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 fev 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 fev 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 fev 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 fev 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 fev 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 fev 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 fev 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 fev 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 fev 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

DataTOP-UGXUGX-TOP
01 mar 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 mar 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 mar 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 mar 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 mar 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 mar 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 mar 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 mar 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 mar 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 mar 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 mar 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 mar 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 mar 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 mar 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 mar 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 mar 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 mar 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 mar 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 mar 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 mar 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 mar 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 mar 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 mar 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 mar 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 mar 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 mar 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 mar 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 mar 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 mar 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 mar 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 mar 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

DataTOP-UGXUGX-TOP
01 abr 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 abr 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 abr 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 abr 2025 1 TOP = 1557.1316 UGX 1 UGX = 0.0006 TOP
05 abr 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
06 abr 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
07 abr 2025 1 TOP = 1587.5253 UGX 1 UGX = 0.0006 TOP
08 abr 2025 1 TOP = 1536.2467 UGX 1 UGX = 0.0007 TOP
09 abr 2025 1 TOP = 1575.7318 UGX 1 UGX = 0.0006 TOP
10 abr 2025 1 TOP = 1530.791 UGX 1 UGX = 0.0007 TOP
11 abr 2025 1 TOP = 1529.9004 UGX 1 UGX = 0.0007 TOP
12 abr 2025 1 TOP = 1565.7258 UGX 1 UGX = 0.0006 TOP
13 abr 2025 1 TOP = 1530.7405 UGX 1 UGX = 0.0007 TOP
14 abr 2025 1 TOP = 1530.7431 UGX 1 UGX = 0.0007 TOP
15 abr 2025 1 TOP = 1566.7059 UGX 1 UGX = 0.0006 TOP
16 abr 2025 1 TOP = 1522.2386 UGX 1 UGX = 0.0007 TOP
17 abr 2025 1 TOP = 1564.218 UGX 1 UGX = 0.0006 TOP
18 abr 2025 1 TOP = 1564.2195 UGX 1 UGX = 0.0006 TOP
19 abr 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
20 abr 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
21 abr 2025 1 TOP = 1564.2177 UGX 1 UGX = 0.0006 TOP
22 abr 2025 1 TOP = 1562.6902 UGX 1 UGX = 0.0006 TOP
23 abr 2025 1 TOP = 1565.0604 UGX 1 UGX = 0.0006 TOP
24 abr 2025 1 TOP = 1564.2454 UGX 1 UGX = 0.0006 TOP
25 abr 2025 1 TOP = 1565.0912 UGX 1 UGX = 0.0006 TOP
26 abr 2025 1 TOP = 1565.0872 UGX 1 UGX = 0.0006 TOP
27 abr 2025 1 TOP = 1565.0873 UGX 1 UGX = 0.0006 TOP
28 abr 2025 1 TOP = 1566.3894 UGX 1 UGX = 0.0006 TOP
29 abr 2025 1 TOP = 1564.3055 UGX 1 UGX = 0.0006 TOP
30 abr 2025 1 TOP = 1563.6392 UGX 1 UGX = 0.0006 TOP

May 2025

DataTOP-UGXUGX-TOP
01 mai 2025 1 TOP = 1568.7585 UGX 1 UGX = 0.0006 TOP
02 mai 2025 1 TOP = 1564.489 UGX 1 UGX = 0.0006 TOP
03 mai 2025 1 TOP = 1567.8167 UGX 1 UGX = 0.0006 TOP
04 mai 2025 1 TOP = 1567.8167 UGX 1 UGX = 0.0006 TOP
05 mai 2025 1 TOP = 1560.0236 UGX 1 UGX = 0.0006 TOP
06 mai 2025 1 TOP = 1561.5085 UGX 1 UGX = 0.0006 TOP
07 mai 2025 1 TOP = 1562.2721 UGX 1 UGX = 0.0006 TOP
08 mai 2025 1 TOP = 1562.1663 UGX 1 UGX = 0.0006 TOP
09 mai 2025 1 TOP = 1562.084 UGX 1 UGX = 0.0006 TOP
10 mai 2025 1 TOP = 1562.0798 UGX 1 UGX = 0.0006 TOP
11 mai 2025 1 TOP = 1562.0798 UGX 1 UGX = 0.0006 TOP
12 mai 2025 1 TOP = 1559.5729 UGX 1 UGX = 0.0006 TOP
13 mai 2025 1 TOP = 1561.9214 UGX 1 UGX = 0.0006 TOP
14 mai 2025 1 TOP = 1561.7576 UGX 1 UGX = 0.0006 TOP
15 mai 2025 1 TOP = 1559.4947 UGX 1 UGX = 0.0006 TOP
16 mai 2025 1 TOP = 1561.5722 UGX 1 UGX = 0.0006 TOP
17 mai 2025 1 TOP = 1567.3479 UGX 1 UGX = 0.0006 TOP
18 mai 2025 1 TOP = 1567.3479 UGX 1 UGX = 0.0006 TOP
19 mai 2025 1 TOP = 1561.7737 UGX 1 UGX = 0.0006 TOP
20 mai 2025 1 TOP = 1559.1306 UGX 1 UGX = 0.0006 TOP
21 mai 2025 1 TOP = 1558.9622 UGX 1 UGX = 0.0006 TOP
22 mai 2025 1 TOP = 1557.1735 UGX 1 UGX = 0.0006 TOP
23 mai 2025 1 TOP = 1559.0823 UGX 1 UGX = 0.0006 TOP
24 mai 2025 1 TOP = 1555.9859 UGX 1 UGX = 0.0006 TOP
25 mai 2025 1 TOP = 1555.9859 UGX 1 UGX = 0.0006 TOP
26 mai 2025 1 TOP = 1558.1062 UGX 1 UGX = 0.0006 TOP
27 mai 2025 1 TOP = 1557.6994 UGX 1 UGX = 0.0006 TOP
28 mai 2025 1 TOP = 1555.8748 UGX 1 UGX = 0.0006 TOP
29 mai 2025 1 TOP = 1552.7954 UGX 1 UGX = 0.0006 TOP
30 mai 2025 1 TOP = 1551.2872 UGX 1 UGX = 0.0006 TOP
31 mai 2025 1 TOP = 1551.2835 UGX 1 UGX = 0.0006 TOP

Jun 2025

DataTOP-UGXUGX-TOP
01 jun 2025 1 TOP = 1551.2835 UGX 1 UGX = 0.0006 TOP
02 jun 2025 1 TOP = 1553.7516 UGX 1 UGX = 0.0006 TOP
03 jun 2025 1 TOP = 1555.7158 UGX 1 UGX = 0.0006 TOP
04 jun 2025 1 TOP = 1554.1645 UGX 1 UGX = 0.0006 TOP
05 jun 2025 1 TOP = 1549.705 UGX 1 UGX = 0.0006 TOP
06 jun 2025 1 TOP = 1545.6628 UGX 1 UGX = 0.0006 TOP
07 jun 2025 1 TOP = 1548.2145 UGX 1 UGX = 0.0006 TOP
08 jun 2025 1 TOP = 1548.2145 UGX 1 UGX = 0.0006 TOP
09 jun 2025 1 TOP = 1545.6831 UGX 1 UGX = 0.0006 TOP
10 jun 2025 1 TOP = 1539.8063 UGX 1 UGX = 0.0006 TOP
11 jun 2025 1 TOP = 1531.6827 UGX 1 UGX = 0.0007 TOP
12 jun 2025 1 TOP = 1530.6864 UGX 1 UGX = 0.0007 TOP
13 jun 2025 1 TOP = 1539.9209 UGX 1 UGX = 0.0006 TOP
14 jun 2025 1 TOP = 1531.9142 UGX 1 UGX = 0.0007 TOP
15 jun 2025 1 TOP = 1531.9142 UGX 1 UGX = 0.0007 TOP
16 jun 2025 1 TOP = 1538.5183 UGX 1 UGX = 0.0006 TOP
17 jun 2025 1 TOP = 1534.417 UGX 1 UGX = 0.0007 TOP
18 jun 2025 1 TOP = 1536.9274 UGX 1 UGX = 0.0007 TOP
19 jun 2025 1 TOP = 1537.781 UGX 1 UGX = 0.0007 TOP
20 jun 2025 1 TOP = 1539.9092 UGX 1 UGX = 0.0006 TOP
21 jun 2025 1 TOP = 1538.5984 UGX 1 UGX = 0.0006 TOP
22 jun 2025 1 TOP = 1538.5984 UGX 1 UGX = 0.0006 TOP
23 jun 2025 1 TOP = 1539.4589 UGX 1 UGX = 0.0006 TOP
24 jun 2025 1 TOP = 1535.452 UGX 1 UGX = 0.0007 TOP
25 jun 2025 1 TOP = 1533.4131 UGX 1 UGX = 0.0007 TOP
26 jun 2025 1 TOP = 1535.7991 UGX 1 UGX = 0.0007 TOP
27 jun 2025 1 TOP = 1534.2311 UGX 1 UGX = 0.0007 TOP
28 jun 2025 1 TOP = 1533.7651 UGX 1 UGX = 0.0007 TOP
29 jun 2025 1 TOP = 1533.7651 UGX 1 UGX = 0.0007 TOP
30 jun 2025 1 TOP = 1534.9974 UGX 1 UGX = 0.0007 TOP

Jul 2025

DataTOP-UGXUGX-TOP
01 jul 2025 1 TOP = 1535.0919 UGX 1 UGX = 0.0007 TOP
02 jul 2025 1 TOP = 1531.3691 UGX 1 UGX = 0.0007 TOP
03 jul 2025 1 TOP = 1531.9324 UGX 1 UGX = 0.0007 TOP
04 jul 2025 1 TOP = 1531.1211 UGX 1 UGX = 0.0007 TOP
05 jul 2025 1 TOP = 1531.5478 UGX 1 UGX = 0.0007 TOP
06 jul 2025 1 TOP = 1531.5478 UGX 1 UGX = 0.0007 TOP

Informação sobre as taxas de câmbio de TOP-UGX e UGX-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats