currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-UAH e UAH-TOP - 2025

Taxas de câmbio TOP-UAH e UAH-TOP - 2025

Taxas de câmbio de TOP-UAH e UAH-TOP

Verifique abaixo as taxas de câmbio para TOP-UAH e UAH-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 17,6954 UAH
1 UAH = 0,0565 TOP
1A 2A 3A

Jan 2025

DataTOP-UAHUAH-TOP
01 jan 2025 1 TOP = 17.9569 UAH 1 UAH = 0.0557 TOP
02 jan 2025 1 TOP = 17.9839 UAH 1 UAH = 0.0556 TOP
03 jan 2025 1 TOP = 17.9974 UAH 1 UAH = 0.0556 TOP
04 jan 2025 1 TOP = 17.9639 UAH 1 UAH = 0.0557 TOP
05 jan 2025 1 TOP = 17.9639 UAH 1 UAH = 0.0557 TOP
06 jan 2025 1 TOP = 18.0573 UAH 1 UAH = 0.0554 TOP
07 jan 2025 1 TOP = 18.067 UAH 1 UAH = 0.0553 TOP
08 jan 2025 1 TOP = 18.0787 UAH 1 UAH = 0.0553 TOP
09 jan 2025 1 TOP = 18.1006 UAH 1 UAH = 0.0552 TOP
10 jan 2025 1 TOP = 18.0547 UAH 1 UAH = 0.0554 TOP
11 jan 2025 1 TOP = 18.1357 UAH 1 UAH = 0.0551 TOP
12 jan 2025 1 TOP = 18.1357 UAH 1 UAH = 0.0551 TOP
13 jan 2025 1 TOP = 18.1047 UAH 1 UAH = 0.0552 TOP
14 jan 2025 1 TOP = 18.0686 UAH 1 UAH = 0.0553 TOP
15 jan 2025 1 TOP = 18.0474 UAH 1 UAH = 0.0554 TOP
16 jan 2025 1 TOP = 18.0118 UAH 1 UAH = 0.0555 TOP
17 jan 2025 1 TOP = 17.9821 UAH 1 UAH = 0.0556 TOP
18 jan 2025 1 TOP = 17.9761 UAH 1 UAH = 0.0556 TOP
19 jan 2025 1 TOP = 17.9761 UAH 1 UAH = 0.0556 TOP
20 jan 2025 1 TOP = 18.0013 UAH 1 UAH = 0.0556 TOP
21 jan 2025 1 TOP = 17.9917 UAH 1 UAH = 0.0556 TOP
22 jan 2025 1 TOP = 17.895 UAH 1 UAH = 0.0559 TOP
23 jan 2025 1 TOP = 17.9426 UAH 1 UAH = 0.0557 TOP
24 jan 2025 1 TOP = 17.9012 UAH 1 UAH = 0.0559 TOP
25 jan 2025 1 TOP = 17.8623 UAH 1 UAH = 0.056 TOP
26 jan 2025 1 TOP = 17.8623 UAH 1 UAH = 0.056 TOP
27 jan 2025 1 TOP = 17.9292 UAH 1 UAH = 0.0558 TOP
28 jan 2025 1 TOP = 17.9728 UAH 1 UAH = 0.0556 TOP
29 jan 2025 1 TOP = 17.9081 UAH 1 UAH = 0.0558 TOP
30 jan 2025 1 TOP = 17.8315 UAH 1 UAH = 0.0561 TOP
31 jan 2025 1 TOP = 17.7998 UAH 1 UAH = 0.0562 TOP

Feb 2025

DataTOP-UAHUAH-TOP
01 fev 2025 1 TOP = 17.7997 UAH 1 UAH = 0.0562 TOP
02 fev 2025 1 TOP = 17.8295 UAH 1 UAH = 0.0561 TOP
03 fev 2025 1 TOP = 17.8489 UAH 1 UAH = 0.056 TOP
04 fev 2025 1 TOP = 17.8184 UAH 1 UAH = 0.0561 TOP
05 fev 2025 1 TOP = 17.7776 UAH 1 UAH = 0.0563 TOP
06 fev 2025 1 TOP = 17.7073 UAH 1 UAH = 0.0565 TOP
07 fev 2025 1 TOP = 17.7084 UAH 1 UAH = 0.0565 TOP
08 fev 2025 1 TOP = 17.7767 UAH 1 UAH = 0.0563 TOP
09 fev 2025 1 TOP = 17.7767 UAH 1 UAH = 0.0563 TOP
10 fev 2025 1 TOP = 17.7822 UAH 1 UAH = 0.0562 TOP
11 fev 2025 1 TOP = 17.8024 UAH 1 UAH = 0.0562 TOP
12 fev 2025 1 TOP = 17.8646 UAH 1 UAH = 0.056 TOP
13 fev 2025 1 TOP = 17.8187 UAH 1 UAH = 0.0561 TOP
14 fev 2025 1 TOP = 17.7737 UAH 1 UAH = 0.0563 TOP
15 fev 2025 1 TOP = 17.7152 UAH 1 UAH = 0.0564 TOP
16 fev 2025 1 TOP = 17.7152 UAH 1 UAH = 0.0564 TOP
17 fev 2025 1 TOP = 17.7272 UAH 1 UAH = 0.0564 TOP
18 fev 2025 1 TOP = 17.7763 UAH 1 UAH = 0.0563 TOP
19 fev 2025 1 TOP = 17.8033 UAH 1 UAH = 0.0562 TOP
20 fev 2025 1 TOP = 17.3054 UAH 1 UAH = 0.0578 TOP
21 fev 2025 1 TOP = 17.777 UAH 1 UAH = 0.0563 TOP
22 fev 2025 1 TOP = 17.7747 UAH 1 UAH = 0.0563 TOP
23 fev 2025 1 TOP = 17.7747 UAH 1 UAH = 0.0563 TOP
24 fev 2025 1 TOP = 17.8276 UAH 1 UAH = 0.0561 TOP
25 fev 2025 1 TOP = 17.7885 UAH 1 UAH = 0.0562 TOP
26 fev 2025 1 TOP = 17.3918 UAH 1 UAH = 0.0575 TOP
27 fev 2025 1 TOP = 17.7168 UAH 1 UAH = 0.0564 TOP
28 fev 2025 1 TOP = 17.2905 UAH 1 UAH = 0.0578 TOP

Mar 2025

DataTOP-UAHUAH-TOP
01 mar 2025 1 TOP = 17.6902 UAH 1 UAH = 0.0565 TOP
02 mar 2025 1 TOP = 17.3366 UAH 1 UAH = 0.0577 TOP
03 mar 2025 1 TOP = 17.3395 UAH 1 UAH = 0.0577 TOP
04 mar 2025 1 TOP = 17.7033 UAH 1 UAH = 0.0565 TOP
05 mar 2025 1 TOP = 17.6335 UAH 1 UAH = 0.0567 TOP
06 mar 2025 1 TOP = 17.6073 UAH 1 UAH = 0.0568 TOP
07 mar 2025 1 TOP = 17.6072 UAH 1 UAH = 0.0568 TOP
08 mar 2025 1 TOP = 17.1464 UAH 1 UAH = 0.0583 TOP
09 mar 2025 1 TOP = 17.6194 UAH 1 UAH = 0.0568 TOP
10 mar 2025 1 TOP = 17.337 UAH 1 UAH = 0.0577 TOP
11 mar 2025 1 TOP = 17.1674 UAH 1 UAH = 0.0583 TOP
12 mar 2025 1 TOP = 17.7518 UAH 1 UAH = 0.0563 TOP
13 mar 2025 1 TOP = 17.7271 UAH 1 UAH = 0.0564 TOP
14 mar 2025 1 TOP = 17.2052 UAH 1 UAH = 0.0581 TOP
15 mar 2025 1 TOP = 17.6699 UAH 1 UAH = 0.0566 TOP
16 mar 2025 1 TOP = 17.3253 UAH 1 UAH = 0.0577 TOP
17 mar 2025 1 TOP = 17.7064 UAH 1 UAH = 0.0565 TOP
18 mar 2025 1 TOP = 17.2324 UAH 1 UAH = 0.058 TOP
19 mar 2025 1 TOP = 17.2634 UAH 1 UAH = 0.0579 TOP
20 mar 2025 1 TOP = 17.2839 UAH 1 UAH = 0.0579 TOP
21 mar 2025 1 TOP = 17.2446 UAH 1 UAH = 0.058 TOP
22 mar 2025 1 TOP = 17.6898 UAH 1 UAH = 0.0565 TOP
23 mar 2025 1 TOP = 17.3081 UAH 1 UAH = 0.0578 TOP
24 mar 2025 1 TOP = 17.3037 UAH 1 UAH = 0.0578 TOP
25 mar 2025 1 TOP = 17.3131 UAH 1 UAH = 0.0578 TOP
26 mar 2025 1 TOP = 17.7548 UAH 1 UAH = 0.0563 TOP
27 mar 2025 1 TOP = 17.7006 UAH 1 UAH = 0.0565 TOP
28 mar 2025 1 TOP = 17.7088 UAH 1 UAH = 0.0565 TOP
29 mar 2025 1 TOP = 17.2624 UAH 1 UAH = 0.0579 TOP
30 mar 2025 1 TOP = 17.2823 UAH 1 UAH = 0.0579 TOP
31 mar 2025 1 TOP = 17.6673 UAH 1 UAH = 0.0566 TOP

Apr 2025

DataTOP-UAHUAH-TOP
01 abr 2025 1 TOP = 17.1831 UAH 1 UAH = 0.0582 TOP
02 abr 2025 1 TOP = 17.6515 UAH 1 UAH = 0.0567 TOP
03 abr 2025 1 TOP = 17.1571 UAH 1 UAH = 0.0583 TOP
04 abr 2025 1 TOP = 17.5352 UAH 1 UAH = 0.057 TOP
05 abr 2025 1 TOP = 17.6827 UAH 1 UAH = 0.0566 TOP
06 abr 2025 1 TOP = 17.6827 UAH 1 UAH = 0.0566 TOP
07 abr 2025 1 TOP = 17.5281 UAH 1 UAH = 0.0571 TOP
08 abr 2025 1 TOP = 17.1248 UAH 1 UAH = 0.0584 TOP
09 abr 2025 1 TOP = 17.6177 UAH 1 UAH = 0.0568 TOP
10 abr 2025 1 TOP = 17.1211 UAH 1 UAH = 0.0584 TOP
11 abr 2025 1 TOP = 17.1694 UAH 1 UAH = 0.0582 TOP
12 abr 2025 1 TOP = 17.6387 UAH 1 UAH = 0.0567 TOP
13 abr 2025 1 TOP = 17.2954 UAH 1 UAH = 0.0578 TOP
14 abr 2025 1 TOP = 17.2963 UAH 1 UAH = 0.0578 TOP
15 abr 2025 1 TOP = 17.5983 UAH 1 UAH = 0.0568 TOP
16 abr 2025 1 TOP = 17.0983 UAH 1 UAH = 0.0585 TOP
17 abr 2025 1 TOP = 17.684 UAH 1 UAH = 0.0565 TOP
18 abr 2025 1 TOP = 17.684 UAH 1 UAH = 0.0565 TOP
19 abr 2025 1 TOP = 17.684 UAH 1 UAH = 0.0565 TOP
20 abr 2025 1 TOP = 17.684 UAH 1 UAH = 0.0565 TOP
21 abr 2025 1 TOP = 17.684 UAH 1 UAH = 0.0565 TOP
22 abr 2025 1 TOP = 17.7552 UAH 1 UAH = 0.0563 TOP
23 abr 2025 1 TOP = 17.8284 UAH 1 UAH = 0.0561 TOP
24 abr 2025 1 TOP = 17.7897 UAH 1 UAH = 0.0562 TOP
25 abr 2025 1 TOP = 17.8553 UAH 1 UAH = 0.056 TOP
26 abr 2025 1 TOP = 17.8553 UAH 1 UAH = 0.056 TOP
27 abr 2025 1 TOP = 17.8553 UAH 1 UAH = 0.056 TOP
28 abr 2025 1 TOP = 17.8045 UAH 1 UAH = 0.0562 TOP
29 abr 2025 1 TOP = 17.7329 UAH 1 UAH = 0.0564 TOP
30 abr 2025 1 TOP = 17.7074 UAH 1 UAH = 0.0565 TOP

May 2025

DataTOP-UAHUAH-TOP
01 mai 2025 1 TOP = 17.766 UAH 1 UAH = 0.0563 TOP
02 mai 2025 1 TOP = 17.831 UAH 1 UAH = 0.0561 TOP
03 mai 2025 1 TOP = 17.8689 UAH 1 UAH = 0.056 TOP
04 mai 2025 1 TOP = 17.8689 UAH 1 UAH = 0.056 TOP
05 mai 2025 1 TOP = 17.7369 UAH 1 UAH = 0.0564 TOP
06 mai 2025 1 TOP = 17.6873 UAH 1 UAH = 0.0565 TOP
07 mai 2025 1 TOP = 17.693 UAH 1 UAH = 0.0565 TOP
08 mai 2025 1 TOP = 17.7252 UAH 1 UAH = 0.0564 TOP
09 mai 2025 1 TOP = 17.7297 UAH 1 UAH = 0.0564 TOP
10 mai 2025 1 TOP = 17.7297 UAH 1 UAH = 0.0564 TOP
11 mai 2025 1 TOP = 17.7238 UAH 1 UAH = 0.0564 TOP
12 mai 2025 1 TOP = 17.7031 UAH 1 UAH = 0.0565 TOP
13 mai 2025 1 TOP = 17.7366 UAH 1 UAH = 0.0564 TOP
14 mai 2025 1 TOP = 17.7482 UAH 1 UAH = 0.0563 TOP
15 mai 2025 1 TOP = 17.7206 UAH 1 UAH = 0.0564 TOP
16 mai 2025 1 TOP = 17.7153 UAH 1 UAH = 0.0564 TOP
17 mai 2025 1 TOP = 17.7809 UAH 1 UAH = 0.0562 TOP
18 mai 2025 1 TOP = 17.7809 UAH 1 UAH = 0.0562 TOP
19 mai 2025 1 TOP = 17.7712 UAH 1 UAH = 0.0563 TOP
20 mai 2025 1 TOP = 17.7711 UAH 1 UAH = 0.0563 TOP

Informação sobre as taxas de câmbio de TOP-UAH e UAH-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats