currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TZS e TZS-TOP - 2025

Taxas de câmbio TOP-TZS e TZS-TOP - 2025

Taxas de câmbio de TOP-TZS e TZS-TOP

Verifique abaixo as taxas de câmbio para TOP-TZS e TZS-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 1116,316 TZS
1 TZS = 0,0009 TOP
1A 2A 3A

Jan 2025

DataTOP-TZSTZS-TOP
01 jan 2025 1 TOP = 1043.9352 TZS 1 TZS = 0.001 TOP
02 jan 2025 1 TOP = 1039.664 TZS 1 TZS = 0.001 TOP
03 jan 2025 1 TOP = 1052.4742 TZS 1 TZS = 0.001 TOP
04 jan 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
05 jan 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
06 jan 2025 1 TOP = 1061.9951 TZS 1 TZS = 0.0009 TOP
07 jan 2025 1 TOP = 1058.3029 TZS 1 TZS = 0.0009 TOP
08 jan 2025 1 TOP = 1063.149 TZS 1 TZS = 0.0009 TOP
09 jan 2025 1 TOP = 1063.1476 TZS 1 TZS = 0.0009 TOP
10 jan 2025 1 TOP = 1068.8988 TZS 1 TZS = 0.0009 TOP
11 jan 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
12 jan 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
13 jan 2025 1 TOP = 1063.1493 TZS 1 TZS = 0.0009 TOP
14 jan 2025 1 TOP = 1078.094 TZS 1 TZS = 0.0009 TOP
15 jan 2025 1 TOP = 1073.8211 TZS 1 TZS = 0.0009 TOP
16 jan 2025 1 TOP = 1078.0931 TZS 1 TZS = 0.0009 TOP
17 jan 2025 1 TOP = 1080.2257 TZS 1 TZS = 0.0009 TOP
18 jan 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
19 jan 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
20 jan 2025 1 TOP = 1079.1394 TZS 1 TZS = 0.0009 TOP
21 jan 2025 1 TOP = 1077.8377 TZS 1 TZS = 0.0009 TOP
22 jan 2025 1 TOP = 1070.6218 TZS 1 TZS = 0.0009 TOP
23 jan 2025 1 TOP = 1074.2508 TZS 1 TZS = 0.0009 TOP
24 jan 2025 1 TOP = 1087.4863 TZS 1 TZS = 0.0009 TOP
25 jan 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
26 jan 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
27 jan 2025 1 TOP = 1086.6304 TZS 1 TZS = 0.0009 TOP
28 jan 2025 1 TOP = 1077.0256 TZS 1 TZS = 0.0009 TOP
29 jan 2025 1 TOP = 1086.9869 TZS 1 TZS = 0.0009 TOP
30 jan 2025 1 TOP = 1090.1876 TZS 1 TZS = 0.0009 TOP
31 jan 2025 1 TOP = 1088.7693 TZS 1 TZS = 0.0009 TOP

Feb 2025

DataTOP-TZSTZS-TOP
01 fev 2025 1 TOP = 1088.7648 TZS 1 TZS = 0.0009 TOP
02 fev 2025 1 TOP = 1090.1501 TZS 1 TZS = 0.0009 TOP
03 fev 2025 1 TOP = 1097.3286 TZS 1 TZS = 0.0009 TOP
04 fev 2025 1 TOP = 1086.9593 TZS 1 TZS = 0.0009 TOP
05 fev 2025 1 TOP = 1087.7092 TZS 1 TZS = 0.0009 TOP
06 fev 2025 1 TOP = 1086.1113 TZS 1 TZS = 0.0009 TOP
07 fev 2025 1 TOP = 1094.0182 TZS 1 TZS = 0.0009 TOP
08 fev 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
09 fev 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
10 fev 2025 1 TOP = 1097.8053 TZS 1 TZS = 0.0009 TOP
11 fev 2025 1 TOP = 1105.8121 TZS 1 TZS = 0.0009 TOP
12 fev 2025 1 TOP = 1110.1163 TZS 1 TZS = 0.0009 TOP
13 fev 2025 1 TOP = 1110.1157 TZS 1 TZS = 0.0009 TOP
14 fev 2025 1 TOP = 1110.1168 TZS 1 TZS = 0.0009 TOP
15 fev 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
16 fev 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
17 fev 2025 1 TOP = 1088.7669 TZS 1 TZS = 0.0009 TOP
18 fev 2025 1 TOP = 1111.7411 TZS 1 TZS = 0.0009 TOP
19 fev 2025 1 TOP = 1099.4399 TZS 1 TZS = 0.0009 TOP
20 fev 2025 1 TOP = 1079.5767 TZS 1 TZS = 0.0009 TOP
21 fev 2025 1 TOP = 1103.711 TZS 1 TZS = 0.0009 TOP
22 fev 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
23 fev 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
24 fev 2025 1 TOP = 1112.2481 TZS 1 TZS = 0.0009 TOP
25 fev 2025 1 TOP = 1117.5863 TZS 1 TZS = 0.0009 TOP
26 fev 2025 1 TOP = 1087.4965 TZS 1 TZS = 0.0009 TOP
27 fev 2025 1 TOP = 1111.1805 TZS 1 TZS = 0.0009 TOP
28 fev 2025 1 TOP = 1082.5653 TZS 1 TZS = 0.0009 TOP

Mar 2025

DataTOP-TZSTZS-TOP
01 mar 2025 1 TOP = 1107.5513 TZS 1 TZS = 0.0009 TOP
02 mar 2025 1 TOP = 1075.395 TZS 1 TZS = 0.0009 TOP
03 mar 2025 1 TOP = 1077.8294 TZS 1 TZS = 0.0009 TOP
04 mar 2025 1 TOP = 1127.1938 TZS 1 TZS = 0.0009 TOP
05 mar 2025 1 TOP = 1116.5189 TZS 1 TZS = 0.0009 TOP
06 mar 2025 1 TOP = 1125.058 TZS 1 TZS = 0.0009 TOP
07 mar 2025 1 TOP = 1125.06 TZS 1 TZS = 0.0009 TOP
08 mar 2025 1 TOP = 1095.0045 TZS 1 TZS = 0.0009 TOP
09 mar 2025 1 TOP = 1130.6843 TZS 1 TZS = 0.0009 TOP
10 mar 2025 1 TOP = 1090.5942 TZS 1 TZS = 0.0009 TOP
11 mar 2025 1 TOP = 1095.2541 TZS 1 TZS = 0.0009 TOP
12 mar 2025 1 TOP = 1127.1931 TZS 1 TZS = 0.0009 TOP
13 mar 2025 1 TOP = 1135.7348 TZS 1 TZS = 0.0009 TOP
14 mar 2025 1 TOP = 1099.9823 TZS 1 TZS = 0.0009 TOP
15 mar 2025 1 TOP = 1133.0399 TZS 1 TZS = 0.0009 TOP
16 mar 2025 1 TOP = 1094.7635 TZS 1 TZS = 0.0009 TOP
17 mar 2025 1 TOP = 1130.7276 TZS 1 TZS = 0.0009 TOP
18 mar 2025 1 TOP = 1103.6415 TZS 1 TZS = 0.0009 TOP
19 mar 2025 1 TOP = 1097.1161 TZS 1 TZS = 0.0009 TOP
20 mar 2025 1 TOP = 1097.2255 TZS 1 TZS = 0.0009 TOP
21 mar 2025 1 TOP = 1099.2431 TZS 1 TZS = 0.0009 TOP
22 mar 2025 1 TOP = 1129.7587 TZS 1 TZS = 0.0009 TOP
23 mar 2025 1 TOP = 1089.5955 TZS 1 TZS = 0.0009 TOP
24 mar 2025 1 TOP = 1089.7515 TZS 1 TZS = 0.0009 TOP
25 mar 2025 1 TOP = 1102.0438 TZS 1 TZS = 0.0009 TOP
26 mar 2025 1 TOP = 1135.7339 TZS 1 TZS = 0.0009 TOP
27 mar 2025 1 TOP = 1140.0019 TZS 1 TZS = 0.0009 TOP
28 mar 2025 1 TOP = 1131.4643 TZS 1 TZS = 0.0009 TOP
29 mar 2025 1 TOP = 1103.8268 TZS 1 TZS = 0.0009 TOP
30 mar 2025 1 TOP = 1086.3426 TZS 1 TZS = 0.0009 TOP
31 mar 2025 1 TOP = 1131.4938 TZS 1 TZS = 0.0009 TOP

Apr 2025

DataTOP-TZSTZS-TOP
01 abr 2025 1 TOP = 1099.9661 TZS 1 TZS = 0.0009 TOP
02 abr 2025 1 TOP = 1130.3774 TZS 1 TZS = 0.0009 TOP
03 abr 2025 1 TOP = 1098.7969 TZS 1 TZS = 0.0009 TOP
04 abr 2025 1 TOP = 1142.1386 TZS 1 TZS = 0.0009 TOP
05 abr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
06 abr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
07 abr 2025 1 TOP = 1149.2779 TZS 1 TZS = 0.0009 TOP
08 abr 2025 1 TOP = 1114.535 TZS 1 TZS = 0.0009 TOP
09 abr 2025 1 TOP = 1138.3993 TZS 1 TZS = 0.0009 TOP
10 abr 2025 1 TOP = 1104.9732 TZS 1 TZS = 0.0009 TOP
11 abr 2025 1 TOP = 1108.3698 TZS 1 TZS = 0.0009 TOP
12 abr 2025 1 TOP = 1141.8974 TZS 1 TZS = 0.0009 TOP
13 abr 2025 1 TOP = 1108.0248 TZS 1 TZS = 0.0009 TOP
14 abr 2025 1 TOP = 1109.0418 TZS 1 TZS = 0.0009 TOP
15 abr 2025 1 TOP = 1148.5435 TZS 1 TZS = 0.0009 TOP
16 abr 2025 1 TOP = 1115.4502 TZS 1 TZS = 0.0009 TOP
17 abr 2025 1 TOP = 1147.4732 TZS 1 TZS = 0.0009 TOP
18 abr 2025 1 TOP = 1147.4735 TZS 1 TZS = 0.0009 TOP
19 abr 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
20 abr 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
21 abr 2025 1 TOP = 1147.4718 TZS 1 TZS = 0.0009 TOP
22 abr 2025 1 TOP = 1146.4078 TZS 1 TZS = 0.0009 TOP
23 abr 2025 1 TOP = 1148.5426 TZS 1 TZS = 0.0009 TOP
24 abr 2025 1 TOP = 1148.5423 TZS 1 TZS = 0.0009 TOP
25 abr 2025 1 TOP = 1147.4717 TZS 1 TZS = 0.0009 TOP
26 abr 2025 1 TOP = 1148.5401 TZS 1 TZS = 0.0009 TOP
27 abr 2025 1 TOP = 1148.5402 TZS 1 TZS = 0.0009 TOP
28 abr 2025 1 TOP = 1149.3982 TZS 1 TZS = 0.0009 TOP
29 abr 2025 1 TOP = 1147.4746 TZS 1 TZS = 0.0009 TOP
30 abr 2025 1 TOP = 1150.6763 TZS 1 TZS = 0.0009 TOP

May 2025

DataTOP-TZSTZS-TOP
01 mai 2025 1 TOP = 1150.2829 TZS 1 TZS = 0.0009 TOP
02 mai 2025 1 TOP = 1150.924 TZS 1 TZS = 0.0009 TOP
03 mai 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
04 mai 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
05 mai 2025 1 TOP = 1151.7433 TZS 1 TZS = 0.0009 TOP
06 mai 2025 1 TOP = 1148.968 TZS 1 TZS = 0.0009 TOP
07 mai 2025 1 TOP = 1155.8 TZS 1 TZS = 0.0009 TOP
08 mai 2025 1 TOP = 1148.5427 TZS 1 TZS = 0.0009 TOP
09 mai 2025 1 TOP = 1151.7564 TZS 1 TZS = 0.0009 TOP
10 mai 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
11 mai 2025 1 TOP = 1150.8693 TZS 1 TZS = 0.0009 TOP
12 mai 2025 1 TOP = 1150.347 TZS 1 TZS = 0.0009 TOP
13 mai 2025 1 TOP = 1147.4715 TZS 1 TZS = 0.0009 TOP
14 mai 2025 1 TOP = 1151.6081 TZS 1 TZS = 0.0009 TOP
15 mai 2025 1 TOP = 1152.0342 TZS 1 TZS = 0.0009 TOP
16 mai 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
17 mai 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
18 mai 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
19 mai 2025 1 TOP = 1147.4835 TZS 1 TZS = 0.0009 TOP
20 mai 2025 1 TOP = 1150.6776 TZS 1 TZS = 0.0009 TOP
21 mai 2025 1 TOP = 1154.3058 TZS 1 TZS = 0.0009 TOP
22 mai 2025 1 TOP = 1151.7423 TZS 1 TZS = 0.0009 TOP
23 mai 2025 1 TOP = 1151.7448 TZS 1 TZS = 0.0009 TOP
24 mai 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
25 mai 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
26 mai 2025 1 TOP = 1150.7776 TZS 1 TZS = 0.0009 TOP
27 mai 2025 1 TOP = 1151.7475 TZS 1 TZS = 0.0009 TOP
28 mai 2025 1 TOP = 1151.7419 TZS 1 TZS = 0.0009 TOP
29 mai 2025 1 TOP = 1148.543 TZS 1 TZS = 0.0009 TOP
30 mai 2025 1 TOP = 1148.9696 TZS 1 TZS = 0.0009 TOP
31 mai 2025 1 TOP = 1150.6748 TZS 1 TZS = 0.0009 TOP

Jun 2025

DataTOP-TZSTZS-TOP
01 jun 2025 1 TOP = 1149.5121 TZS 1 TZS = 0.0009 TOP
02 jun 2025 1 TOP = 1150.4658 TZS 1 TZS = 0.0009 TOP
03 jun 2025 1 TOP = 1148.33 TZS 1 TZS = 0.0009 TOP
04 jun 2025 1 TOP = 1144.5743 TZS 1 TZS = 0.0009 TOP
05 jun 2025 1 TOP = 1145.6393 TZS 1 TZS = 0.0009 TOP
06 jun 2025 1 TOP = 1122.9243 TZS 1 TZS = 0.0009 TOP
07 jun 2025 1 TOP = 1136.5804 TZS 1 TZS = 0.0009 TOP
08 jun 2025 1 TOP = 1136.5804 TZS 1 TZS = 0.0009 TOP
09 jun 2025 1 TOP = 1122.9254 TZS 1 TZS = 0.0009 TOP
10 jun 2025 1 TOP = 1116.5201 TZS 1 TZS = 0.0009 TOP
11 jun 2025 1 TOP = 1112.2486 TZS 1 TZS = 0.0009 TOP
12 jun 2025 1 TOP = 1116.5174 TZS 1 TZS = 0.0009 TOP
13 jun 2025 1 TOP = 1105.8465 TZS 1 TZS = 0.0009 TOP
14 jun 2025 1 TOP = 1098.8695 TZS 1 TZS = 0.0009 TOP
15 jun 2025 1 TOP = 1098.8695 TZS 1 TZS = 0.0009 TOP
16 jun 2025 1 TOP = 1101.3333 TZS 1 TZS = 0.0009 TOP
17 jun 2025 1 TOP = 1109.7662 TZS 1 TZS = 0.0009 TOP
18 jun 2025 1 TOP = 1127.1927 TZS 1 TZS = 0.0009 TOP
19 jun 2025 1 TOP = 1118.1367 TZS 1 TZS = 0.0009 TOP
20 jun 2025 1 TOP = 1128.8121 TZS 1 TZS = 0.0009 TOP
21 jun 2025 1 TOP = 1133.2811 TZS 1 TZS = 0.0009 TOP
22 jun 2025 1 TOP = 1133.2811 TZS 1 TZS = 0.0009 TOP
23 jun 2025 1 TOP = 1133.5979 TZS 1 TZS = 0.0009 TOP
24 jun 2025 1 TOP = 1137.8704 TZS 1 TZS = 0.0009 TOP
25 jun 2025 1 TOP = 1135.7316 TZS 1 TZS = 0.0009 TOP
26 jun 2025 1 TOP = 1131.4647 TZS 1 TZS = 0.0009 TOP
27 jun 2025 1 TOP = 1125.9489 TZS 1 TZS = 0.0009 TOP
28 jun 2025 1 TOP = 1124.2997 TZS 1 TZS = 0.0009 TOP
29 jun 2025 1 TOP = 1124.2997 TZS 1 TZS = 0.0009 TOP
30 jun 2025 1 TOP = 1125.9577 TZS 1 TZS = 0.0009 TOP

Jul 2025

DataTOP-TZSTZS-TOP
01 jul 2025 1 TOP = 1119.553 TZS 1 TZS = 0.0009 TOP
02 jul 2025 1 TOP = 1122.9245 TZS 1 TZS = 0.0009 TOP
03 jul 2025 1 TOP = 1125.7172 TZS 1 TZS = 0.0009 TOP
04 jul 2025 1 TOP = 1130.0565 TZS 1 TZS = 0.0009 TOP
05 jul 2025 1 TOP = 1127.2192 TZS 1 TZS = 0.0009 TOP
06 jul 2025 1 TOP = 1127.2192 TZS 1 TZS = 0.0009 TOP

Informação sobre as taxas de câmbio de TOP-TZS e TZS-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats