currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TWD e TWD-TOP - 2026

Taxas de câmbio TOP-TWD e TWD-TOP - 2026

Taxas de câmbio de TOP-TWD e TWD-TOP

Verifique abaixo as taxas de câmbio para TOP-TWD e TWD-TOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TOP = 13,1359 TWD
1 TWD = 0,0761 TOP
1A 2A 3A

Jan 2026

DataTOP-TWDTWD-TOP
01 jan 2026 1 TOP = 13.0347 TWD 1 TWD = 0.0767 TOP
02 jan 2026 1 TOP = 13.0499 TWD 1 TWD = 0.0766 TOP
03 jan 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
04 jan 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
05 jan 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
06 jan 2026 1 TOP = 13.0727 TWD 1 TWD = 0.0765 TOP
07 jan 2026 1 TOP = 13.0586 TWD 1 TWD = 0.0766 TOP
08 jan 2026 1 TOP = 13.1041 TWD 1 TWD = 0.0763 TOP
09 jan 2026 1 TOP = 13.1088 TWD 1 TWD = 0.0763 TOP
10 jan 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
11 jan 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
12 jan 2026 1 TOP = 13.1452 TWD 1 TWD = 0.0761 TOP
13 jan 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
14 jan 2026 1 TOP = 13.1257 TWD 1 TWD = 0.0762 TOP
15 jan 2026 1 TOP = 13.1119 TWD 1 TWD = 0.0763 TOP
16 jan 2026 1 TOP = 13.1246 TWD 1 TWD = 0.0762 TOP
17 jan 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
18 jan 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
19 jan 2026 1 TOP = 13.0972 TWD 1 TWD = 0.0764 TOP
20 jan 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
21 jan 2026 1 TOP = 13.1259 TWD 1 TWD = 0.0762 TOP
22 jan 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
23 jan 2026 1 TOP = 13.1192 TWD 1 TWD = 0.0762 TOP
24 jan 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
25 jan 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
26 jan 2026 1 TOP = 13.0806 TWD 1 TWD = 0.0764 TOP
27 jan 2026 1 TOP = 13.0537 TWD 1 TWD = 0.0766 TOP
28 jan 2026 1 TOP = 13.012 TWD 1 TWD = 0.0769 TOP
29 jan 2026 1 TOP = 13.0401 TWD 1 TWD = 0.0767 TOP
30 jan 2026 1 TOP = 13.0698 TWD 1 TWD = 0.0765 TOP
31 jan 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP

Feb 2026

DataTOP-TWDTWD-TOP
01 fev 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP
02 fev 2026 1 TOP = 13.1226 TWD 1 TWD = 0.0762 TOP
03 fev 2026 1 TOP = 13.1177 TWD 1 TWD = 0.0762 TOP
04 fev 2026 1 TOP = 13.1109 TWD 1 TWD = 0.0763 TOP
05 fev 2026 1 TOP = 13.157 TWD 1 TWD = 0.076 TOP
06 fev 2026 1 TOP = 13.1602 TWD 1 TWD = 0.076 TOP
07 fev 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
08 fev 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
09 fev 2026 1 TOP = 13.1247 TWD 1 TWD = 0.0762 TOP
10 fev 2026 1 TOP = 13.0977 TWD 1 TWD = 0.0763 TOP
11 fev 2026 1 TOP = 13.0398 TWD 1 TWD = 0.0767 TOP
12 fev 2026 1 TOP = 13.0441 TWD 1 TWD = 0.0767 TOP
13 fev 2026 1 TOP = 13.0528 TWD 1 TWD = 0.0766 TOP
14 fev 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
15 fev 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
16 fev 2026 1 TOP = 13.0366 TWD 1 TWD = 0.0767 TOP
17 fev 2026 1 TOP = 13.036 TWD 1 TWD = 0.0767 TOP
18 fev 2026 1 TOP = 13.0607 TWD 1 TWD = 0.0766 TOP
19 fev 2026 1 TOP = 13.1103 TWD 1 TWD = 0.0763 TOP
20 fev 2026 1 TOP = 13.1239 TWD 1 TWD = 0.0762 TOP
21 fev 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
22 fev 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
23 fev 2026 1 TOP = 13.066 TWD 1 TWD = 0.0765 TOP
24 fev 2026 1 TOP = 13.0501 TWD 1 TWD = 0.0766 TOP
25 fev 2026 1 TOP = 13.0072 TWD 1 TWD = 0.0769 TOP
26 fev 2026 1 TOP = 12.9737 TWD 1 TWD = 0.0771 TOP
27 fev 2026 1 TOP = 13.0343 TWD 1 TWD = 0.0767 TOP
28 fev 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP

Mar 2026

DataTOP-TWDTWD-TOP
01 mar 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP
02 mar 2026 1 TOP = 13.115 TWD 1 TWD = 0.0762 TOP
03 mar 2026 1 TOP = 13.1796 TWD 1 TWD = 0.0759 TOP
04 mar 2026 1 TOP = 13.1477 TWD 1 TWD = 0.0761 TOP
05 mar 2026 1 TOP = 13.2027 TWD 1 TWD = 0.0757 TOP
06 mar 2026 1 TOP = 13.236 TWD 1 TWD = 0.0756 TOP
07 mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
08 mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
09 mar 2026 1 TOP = 13.2212 TWD 1 TWD = 0.0756 TOP
10 mar 2026 1 TOP = 13.2063 TWD 1 TWD = 0.0757 TOP
11 mar 2026 1 TOP = 13.2072 TWD 1 TWD = 0.0757 TOP
12 mar 2026 1 TOP = 13.2138 TWD 1 TWD = 0.0757 TOP
13 mar 2026 1 TOP = 13.3025 TWD 1 TWD = 0.0752 TOP
14 mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
15 mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
16 mar 2026 1 TOP = 13.2731 TWD 1 TWD = 0.0753 TOP
17 mar 2026 1 TOP = 13.2451 TWD 1 TWD = 0.0755 TOP
18 mar 2026 1 TOP = 13.2688 TWD 1 TWD = 0.0754 TOP
19 mar 2026 1 TOP = 13.2669 TWD 1 TWD = 0.0754 TOP
20 mar 2026 1 TOP = 13.2845 TWD 1 TWD = 0.0753 TOP
21 mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
22 mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
23 mar 2026 1 TOP = 13.2672 TWD 1 TWD = 0.0754 TOP
24 mar 2026 1 TOP = 13.2837 TWD 1 TWD = 0.0753 TOP
25 mar 2026 1 TOP = 13.2584 TWD 1 TWD = 0.0754 TOP
26 mar 2026 1 TOP = 13.2538 TWD 1 TWD = 0.0754 TOP
27 mar 2026 1 TOP = 13.2752 TWD 1 TWD = 0.0753 TOP
28 mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
29 mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
30 mar 2026 1 TOP = 13.2852 TWD 1 TWD = 0.0753 TOP
31 mar 2026 1 TOP = 13.2846 TWD 1 TWD = 0.0753 TOP

Apr 2026

DataTOP-TWDTWD-TOP
01 abr 2026 1 TOP = 13.2766 TWD 1 TWD = 0.0753 TOP
02 abr 2026 1 TOP = 13.2854 TWD 1 TWD = 0.0753 TOP
03 abr 2026 1 TOP = 13.2677 TWD 1 TWD = 0.0754 TOP
04 abr 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
05 abr 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
06 abr 2026 1 TOP = 13.259 TWD 1 TWD = 0.0754 TOP
07 abr 2026 1 TOP = 13.2758 TWD 1 TWD = 0.0753 TOP
08 abr 2026 1 TOP = 13.1788 TWD 1 TWD = 0.0759 TOP
13 abr 2026 1 TOP = 13.2079 TWD 1 TWD = 0.0757 TOP
14 abr 2026 1 TOP = 13.1132 TWD 1 TWD = 0.0763 TOP
15 abr 2026 1 TOP = 13.146 TWD 1 TWD = 0.0761 TOP
16 abr 2026 1 TOP = 13.1165 TWD 1 TWD = 0.0762 TOP
17 abr 2026 1 TOP = 13.1078 TWD 1 TWD = 0.0763 TOP
18 abr 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
19 abr 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
20 abr 2026 1 TOP = 13.0662 TWD 1 TWD = 0.0765 TOP
21 abr 2026 1 TOP = 13.0563 TWD 1 TWD = 0.0766 TOP
22 abr 2026 1 TOP = 13.0862 TWD 1 TWD = 0.0764 TOP
23 abr 2026 1 TOP = 13.1045 TWD 1 TWD = 0.0763 TOP
24 abr 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
25 abr 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
26 abr 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
27 abr 2026 1 TOP = 13.0522 TWD 1 TWD = 0.0766 TOP
28 abr 2026 1 TOP = 13.1124 TWD 1 TWD = 0.0763 TOP
29 abr 2026 1 TOP = 13.1215 TWD 1 TWD = 0.0762 TOP
30 abr 2026 1 TOP = 13.1213 TWD 1 TWD = 0.0762 TOP

May 2026

DataTOP-TWDTWD-TOP
01 mai 2026 1 TOP = 13.1506 TWD 1 TWD = 0.076 TOP
02 mai 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
03 mai 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
04 mai 2026 1 TOP = 13.1417 TWD 1 TWD = 0.0761 TOP
05 mai 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
06 mai 2026 1 TOP = 13.0455 TWD 1 TWD = 0.0767 TOP
07 mai 2026 1 TOP = 13.0468 TWD 1 TWD = 0.0766 TOP
08 mai 2026 1 TOP = 13.0389 TWD 1 TWD = 0.0767 TOP
09 mai 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
10 mai 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
11 mai 2026 1 TOP = 13.0382 TWD 1 TWD = 0.0767 TOP
12 mai 2026 1 TOP = 13.0937 TWD 1 TWD = 0.0764 TOP
13 mai 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
14 mai 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
15 mai 2026 1 TOP = 13.1058 TWD 1 TWD = 0.0763 TOP
16 mai 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
17 mai 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
18 mai 2026 1 TOP = 13.1289 TWD 1 TWD = 0.0762 TOP

Informação sobre as taxas de câmbio de TOP-TWD e TWD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats