currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TWD e TWD-TOP - 2025

Taxas de câmbio TOP-TWD e TWD-TOP - 2025

Taxas de câmbio de TOP-TWD e TWD-TOP

Verifique abaixo as taxas de câmbio para TOP-TWD e TWD-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 13,5091 TWD
1 TWD = 0,074 TOP
1A 2A 3A

Jan 2025

DataTOP-TWDTWD-TOP
01 jan 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 jan 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 jan 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 jan 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 jan 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 jan 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 jan 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 jan 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 jan 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 jan 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 jan 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 jan 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 jan 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 jan 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 jan 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 jan 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 jan 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 jan 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 jan 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 jan 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 jan 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 jan 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 jan 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DataTOP-TWDTWD-TOP
01 fev 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 fev 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 fev 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 fev 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 fev 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 fev 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 fev 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 fev 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 fev 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 fev 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 fev 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 fev 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 fev 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 fev 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 fev 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 fev 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 fev 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 fev 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 fev 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 fev 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 fev 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 fev 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 fev 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 fev 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 fev 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 fev 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 fev 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 fev 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DataTOP-TWDTWD-TOP
01 mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DataTOP-TWDTWD-TOP
01 abr 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 abr 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 abr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 abr 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 abr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 abr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 abr 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 abr 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 abr 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 abr 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 abr 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 abr 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 abr 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 abr 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 abr 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 abr 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 abr 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 abr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 abr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 abr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 abr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 abr 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 abr 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 abr 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 abr 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 abr 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 abr 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 abr 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 abr 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 abr 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

DataTOP-TWDTWD-TOP
01 mai 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 mai 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 mai 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 mai 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 mai 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 mai 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 mai 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 mai 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 mai 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 mai 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 mai 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 mai 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 mai 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 mai 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 mai 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 mai 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 mai 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 mai 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 mai 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 mai 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 mai 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 mai 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 mai 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 mai 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 mai 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 mai 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 mai 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 mai 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 mai 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 mai 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 mai 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

DataTOP-TWDTWD-TOP
01 jun 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 jun 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 jun 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 jun 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 jun 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 jun 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 jun 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 jun 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 jun 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 jun 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 jun 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP
14 jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
15 jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
16 jun 2025 1 TOP = 12.5978 TWD 1 TWD = 0.0794 TOP
17 jun 2025 1 TOP = 12.6008 TWD 1 TWD = 0.0794 TOP
18 jun 2025 1 TOP = 12.6135 TWD 1 TWD = 0.0793 TOP
19 jun 2025 1 TOP = 12.6438 TWD 1 TWD = 0.0791 TOP
20 jun 2025 1 TOP = 12.6179 TWD 1 TWD = 0.0793 TOP
21 jun 2025 1 TOP = 12.6339 TWD 1 TWD = 0.0792 TOP
22 jun 2025 1 TOP = 12.6339 TWD 1 TWD = 0.0792 TOP
23 jun 2025 1 TOP = 12.7224 TWD 1 TWD = 0.0786 TOP
24 jun 2025 1 TOP = 12.5992 TWD 1 TWD = 0.0794 TOP
25 jun 2025 1 TOP = 12.5518 TWD 1 TWD = 0.0797 TOP
26 jun 2025 1 TOP = 12.464 TWD 1 TWD = 0.0802 TOP
27 jun 2025 1 TOP = 12.4318 TWD 1 TWD = 0.0804 TOP
28 jun 2025 1 TOP = 12.426 TWD 1 TWD = 0.0805 TOP
29 jun 2025 1 TOP = 12.426 TWD 1 TWD = 0.0805 TOP
30 jun 2025 1 TOP = 12.4734 TWD 1 TWD = 0.0802 TOP

Jul 2025

DataTOP-TWDTWD-TOP
01 jul 2025 1 TOP = 12.4717 TWD 1 TWD = 0.0802 TOP
02 jul 2025 1 TOP = 12.4089 TWD 1 TWD = 0.0806 TOP
03 jul 2025 1 TOP = 12.3416 TWD 1 TWD = 0.081 TOP
04 jul 2025 1 TOP = 12.3637 TWD 1 TWD = 0.0809 TOP
05 jul 2025 1 TOP = 12.3556 TWD 1 TWD = 0.0809 TOP
06 jul 2025 1 TOP = 12.3556 TWD 1 TWD = 0.0809 TOP

Informação sobre as taxas de câmbio de TOP-TWD e TWD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats