currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TWD e TWD-TOP - 2025

Taxas de câmbio TOP-TWD e TWD-TOP - 2025

Taxas de câmbio de TOP-TWD e TWD-TOP

Verifique abaixo as taxas de câmbio para TOP-TWD e TWD-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 13,9666 TWD
1 TWD = 0,0716 TOP
1A 2A 3A
TOP para TWDTWD para TOP
14,1657 Data: 4/5 14,0932 Data: 4/4 13,7519 Data: 4/3 14,1537 Data: 4/2 13,7909 Data: 4/1 14,1817 Data: 3/31 13,8049 Data: 3/30 13,7740 Data: 3/29 14,1548 Data: 3/28 14,1426 Data: 3/27 14,1283 Data: 3/26 13,7184 Data: 3/25 13,7227 Data: 3/24 13,7231 Data: 3/23 14,0858 Data: 3/22 13,7086 Data: 3/21 13,7383 Data: 3/20 13,7075 Data: 3/19 13,6883 Data: 3/18 14,0897 Data: 3/17 13,7175 Data: 3/16 14,0647 Data: 3/15 13,6957 Data: 3/14 14,0791 Data: 3/13 14,0758 Data: 3/12 13,6615 Data: 3/11 13,7706 Data: 3/10 14,0225 Data: 3/9 13,6517 Data: 3/8 13,9977 Data: 3/7 14,0378 Data: 3/6 14,0195 Data: 3/5 14,0154 Data: 3/4 13,7162 Data: 3/3 13,7196 Data: 3/2 14,0559 Data: 3/1 13,6704 Data: 2/28 14,0028 Data: 2/27 13,6530 Data: 2/26 14,0030 Data: 2/25 13,9791 Data: 2/24 13,9994 Data: 2/23 13,9994 Data: 2/22 13,9919 Data: 2/21 13,6192 Data: 2/20 13,9977 Data: 2/19 13,9837 Data: 2/18 13,9766 Data: 2/17 13,9535 Data: 2/16 13,9535 Data: 2/15 13,9671 Data: 2/14 14,0097 Data: 2/13 14,0263 Data: 2/12 14,0128 Data: 2/11 13,9996 Data: 2/10 14,0228 Data: 2/9 14,0228 Data: 2/8 13,9911 Data: 2/7 14,0186 Data: 2/6 14,0147 Data: 2/5 14,0483 Data: 2/4 14,0929 Data: 2/3 14,0664 Data: 2/2 14,0664 Data: 2/1 14,0451 Data: 1/31 14,0124 Data: 1/30 14,0129 Data: 1/29 14,0620 Data: 1/28 14,0151 Data: 1/27 13,9824 Data: 1/26 13,9824 Data: 1/25 13,9774 Data: 1/24 13,9993 Data: 1/23 13,9717 Data: 1/22 13,9849 Data: 1/21 13,9998 Data: 1/20 14,0559 Data: 1/19 14,0559 Data: 1/18 14,0572 Data: 1/17 14,0539 Data: 1/16 14,0869 Data: 1/15 14,0954 Data: 1/14 14,1219 Data: 1/13 14,1374 Data: 1/12 14,1374 Data: 1/11 14,0689 Data: 1/10 14,0483 Data: 1/9 14,0370 Data: 1/8 13,9791 Data: 1/7 13,9806 Data: 1/6 14,0589 Data: 1/5 14,0589 Data: 1/4 14,0582 Data: 1/3 14,0463 Data: 1/2 14,0139 Data: 1/1 14,1657 Data: 4/5 14,0932 Data: 4/4 13,7519 Data: 4/3 14,1537 Data: 4/2 13,7909 Data: 4/1 14,1817 Data: 3/31 13,8049 Data: 3/30 13,7740 Data: 3/29 14,1548 Data: 3/28 14,1426 Data: 3/27 14,1283 Data: 3/26 13,7184 Data: 3/25 13,7227 Data: 3/24 13,7231 Data: 3/23 14,0858 Data: 3/22 13,7086 Data: 3/21 13,7383 Data: 3/20 13,7075 Data: 3/19 13,6883 Data: 3/18 14,0897 Data: 3/17 13,7175 Data: 3/16 14,0647 Data: 3/15 13,6957 Data: 3/14 14,0791 Data: 3/13 14,0758 Data: 3/12 13,6615 Data: 3/11 13,7706 Data: 3/10 14,0225 Data: 3/9 13,6517 Data: 3/8 13,9977 Data: 3/7 14,0378 Data: 3/6 14,0195 Data: 3/5 14,0154 Data: 3/4 13,7162 Data: 3/3 13,7196 Data: 3/2 14,0559 Data: 3/1 13,6704 Data: 2/28 14,0028 Data: 2/27 13,6530 Data: 2/26 14,0030 Data: 2/25 13,9791 Data: 2/24 13,9994 Data: 2/23 13,9994 Data: 2/22 13,9919 Data: 2/21 13,6192 Data: 2/20 13,9977 Data: 2/19 13,9837 Data: 2/18 13,9766 Data: 2/17 13,9535 Data: 2/16 13,9535 Data: 2/15 13,9671 Data: 2/14 14,0097 Data: 2/13 14,0263 Data: 2/12 14,0128 Data: 2/11 13,9996 Data: 2/10 14,0228 Data: 2/9 14,0228 Data: 2/8 13,9911 Data: 2/7 14,0186 Data: 2/6 14,0147 Data: 2/5 14,0483 Data: 2/4 14,0929 Data: 2/3 14,0664 Data: 2/2 14,0664 Data: 2/1 14,0451 Data: 1/31 14,0124 Data: 1/30 14,0129 Data: 1/29 14,0620 Data: 1/28 14,0151 Data: 1/27 13,9824 Data: 1/26 13,9824 Data: 1/25 13,9774 Data: 1/24 13,9993 Data: 1/23 13,9717 Data: 1/22 13,9849 Data: 1/21 13,9998 Data: 1/20 14,0559 Data: 1/19 14,0559 Data: 1/18 14,0572 Data: 1/17 14,0539 Data: 1/16 14,0869 Data: 1/15 14,0954 Data: 1/14 14,1219 Data: 1/13 14,1374 Data: 1/12 14,1374 Data: 1/11 14,0689 Data: 1/10 14,0483 Data: 1/9 14,0370 Data: 1/8 13,9791 Data: 1/7 13,9806 Data: 1/6 14,0589 Data: 1/5 14,0589 Data: 1/4 14,0582 Data: 1/3 14,0463 Data: 1/2 14,0139 Data: 1/1

Jan 2025

DataTOP-TWDTWD-TOP
01 jan 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 jan 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 jan 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 jan 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 jan 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 jan 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 jan 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 jan 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 jan 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 jan 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 jan 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 jan 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 jan 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 jan 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 jan 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 jan 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 jan 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 jan 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 jan 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 jan 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 jan 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 jan 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 jan 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DataTOP-TWDTWD-TOP
01 fev 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 fev 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 fev 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 fev 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 fev 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 fev 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 fev 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 fev 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 fev 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 fev 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 fev 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 fev 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 fev 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 fev 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 fev 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 fev 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 fev 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 fev 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 fev 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 fev 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 fev 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 fev 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 fev 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 fev 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 fev 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 fev 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 fev 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 fev 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DataTOP-TWDTWD-TOP
01 mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DataTOP-TWDTWD-TOP
01 abr 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 abr 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 abr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 abr 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 abr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP

Informação sobre as taxas de câmbio de TOP-TWD e TWD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats