currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TTD e TTD-TOP - 2025

Taxas de câmbio TOP-TTD e TTD-TOP - 2025

Taxas de câmbio de TOP-TTD e TTD-TOP

Verifique abaixo as taxas de câmbio para TOP-TTD e TTD-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 2,8868 TTD
1 TTD = 0,3464 TOP
1A 2A 3A

Jan 2025

DataTOP-TTDTTD-TOP
01 jan 2025 1 TOP = 2.9 TTD 1 TTD = 0.3448 TOP
02 jan 2025 1 TOP = 2.902 TTD 1 TTD = 0.3446 TOP
03 jan 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
04 jan 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
05 jan 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
06 jan 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
07 jan 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
08 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
09 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
10 jan 2025 1 TOP = 2.8983 TTD 1 TTD = 0.345 TOP
11 jan 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
12 jan 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
13 jan 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
14 jan 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3446 TOP
15 jan 2025 1 TOP = 2.9002 TTD 1 TTD = 0.3448 TOP
16 jan 2025 1 TOP = 2.9018 TTD 1 TTD = 0.3446 TOP
17 jan 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3448 TOP
18 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
19 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
20 jan 2025 1 TOP = 2.903 TTD 1 TTD = 0.3445 TOP
21 jan 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
22 jan 2025 1 TOP = 2.8841 TTD 1 TTD = 0.3467 TOP
23 jan 2025 1 TOP = 2.9041 TTD 1 TTD = 0.3443 TOP
24 jan 2025 1 TOP = 2.9045 TTD 1 TTD = 0.3443 TOP
25 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
26 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
27 jan 2025 1 TOP = 2.9035 TTD 1 TTD = 0.3444 TOP
28 jan 2025 1 TOP = 2.9005 TTD 1 TTD = 0.3448 TOP
29 jan 2025 1 TOP = 2.8908 TTD 1 TTD = 0.3459 TOP
30 jan 2025 1 TOP = 2.8946 TTD 1 TTD = 0.3455 TOP
31 jan 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP

Feb 2025

DataTOP-TTDTTD-TOP
01 fev 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
02 fev 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
03 fev 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
04 fev 2025 1 TOP = 2.8956 TTD 1 TTD = 0.3453 TOP
05 fev 2025 1 TOP = 2.8929 TTD 1 TTD = 0.3457 TOP
06 fev 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
07 fev 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
08 fev 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
09 fev 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
10 fev 2025 1 TOP = 2.9017 TTD 1 TTD = 0.3446 TOP
11 fev 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3451 TOP
12 fev 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3452 TOP
13 fev 2025 1 TOP = 2.8898 TTD 1 TTD = 0.346 TOP
14 fev 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
15 fev 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
16 fev 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
17 fev 2025 1 TOP = 2.8967 TTD 1 TTD = 0.3452 TOP
18 fev 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
19 fev 2025 1 TOP = 2.8915 TTD 1 TTD = 0.3458 TOP
20 fev 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
21 fev 2025 1 TOP = 2.9027 TTD 1 TTD = 0.3445 TOP
22 fev 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
23 fev 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
24 fev 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
25 fev 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
26 fev 2025 1 TOP = 2.8254 TTD 1 TTD = 0.3539 TOP
27 fev 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
28 fev 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP

Mar 2025

DataTOP-TTDTTD-TOP
01 mar 2025 1 TOP = 2.8939 TTD 1 TTD = 0.3455 TOP
02 mar 2025 1 TOP = 2.826 TTD 1 TTD = 0.3539 TOP
03 mar 2025 1 TOP = 2.8261 TTD 1 TTD = 0.3538 TOP
04 mar 2025 1 TOP = 2.8981 TTD 1 TTD = 0.3451 TOP
05 mar 2025 1 TOP = 2.894 TTD 1 TTD = 0.3455 TOP
06 mar 2025 1 TOP = 2.8985 TTD 1 TTD = 0.345 TOP
07 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
08 mar 2025 1 TOP = 2.821 TTD 1 TTD = 0.3545 TOP
09 mar 2025 1 TOP = 2.9019 TTD 1 TTD = 0.3446 TOP
10 mar 2025 1 TOP = 2.8462 TTD 1 TTD = 0.3513 TOP
11 mar 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP
12 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
13 mar 2025 1 TOP = 2.8997 TTD 1 TTD = 0.3449 TOP
14 mar 2025 1 TOP = 2.8204 TTD 1 TTD = 0.3546 TOP
15 mar 2025 1 TOP = 2.8923 TTD 1 TTD = 0.3457 TOP
16 mar 2025 1 TOP = 2.8325 TTD 1 TTD = 0.353 TOP
17 mar 2025 1 TOP = 2.899 TTD 1 TTD = 0.3449 TOP
18 mar 2025 1 TOP = 2.8195 TTD 1 TTD = 0.3547 TOP
19 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
20 mar 2025 1 TOP = 2.8211 TTD 1 TTD = 0.3545 TOP
21 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
22 mar 2025 1 TOP = 2.8941 TTD 1 TTD = 0.3455 TOP
23 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
24 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
25 mar 2025 1 TOP = 2.8252 TTD 1 TTD = 0.354 TOP
26 mar 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
27 mar 2025 1 TOP = 2.8965 TTD 1 TTD = 0.3452 TOP
28 mar 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
29 mar 2025 1 TOP = 2.8198 TTD 1 TTD = 0.3546 TOP
30 mar 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
31 mar 2025 1 TOP = 2.8971 TTD 1 TTD = 0.3452 TOP

Apr 2025

DataTOP-TTDTTD-TOP
01 abr 2025 1 TOP = 2.8152 TTD 1 TTD = 0.3552 TOP
02 abr 2025 1 TOP = 2.8959 TTD 1 TTD = 0.3453 TOP
03 abr 2025 1 TOP = 2.8074 TTD 1 TTD = 0.3562 TOP
04 abr 2025 1 TOP = 2.8856 TTD 1 TTD = 0.3466 TOP
05 abr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
06 abr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
07 abr 2025 1 TOP = 2.8948 TTD 1 TTD = 0.3454 TOP
08 abr 2025 1 TOP = 2.8192 TTD 1 TTD = 0.3547 TOP
09 abr 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
10 abr 2025 1 TOP = 2.8119 TTD 1 TTD = 0.3556 TOP
11 abr 2025 1 TOP = 2.8213 TTD 1 TTD = 0.3545 TOP
12 abr 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3451 TOP
13 abr 2025 1 TOP = 2.84 TTD 1 TTD = 0.3521 TOP
14 abr 2025 1 TOP = 2.8401 TTD 1 TTD = 0.3521 TOP
15 abr 2025 1 TOP = 2.9021 TTD 1 TTD = 0.3446 TOP
16 abr 2025 1 TOP = 2.8183 TTD 1 TTD = 0.3548 TOP
17 abr 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
18 abr 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
19 abr 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
20 abr 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
21 abr 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
22 abr 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
23 abr 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
24 abr 2025 1 TOP = 2.8949 TTD 1 TTD = 0.3454 TOP
25 abr 2025 1 TOP = 2.9003 TTD 1 TTD = 0.3448 TOP
26 abr 2025 1 TOP = 2.9002 TTD 1 TTD = 0.3448 TOP
27 abr 2025 1 TOP = 2.9002 TTD 1 TTD = 0.3448 TOP
28 abr 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
29 abr 2025 1 TOP = 2.896 TTD 1 TTD = 0.3453 TOP
30 abr 2025 1 TOP = 2.8913 TTD 1 TTD = 0.3459 TOP

May 2025

DataTOP-TTDTTD-TOP
01 mai 2025 1 TOP = 2.9003 TTD 1 TTD = 0.3448 TOP
02 mai 2025 1 TOP = 2.8961 TTD 1 TTD = 0.3453 TOP
03 mai 2025 1 TOP = 2.9022 TTD 1 TTD = 0.3446 TOP
04 mai 2025 1 TOP = 2.9022 TTD 1 TTD = 0.3446 TOP
05 mai 2025 1 TOP = 2.8975 TTD 1 TTD = 0.3451 TOP
06 mai 2025 1 TOP = 2.8932 TTD 1 TTD = 0.3456 TOP
07 mai 2025 1 TOP = 2.8975 TTD 1 TTD = 0.3451 TOP
08 mai 2025 1 TOP = 2.8972 TTD 1 TTD = 0.3452 TOP
09 mai 2025 1 TOP = 2.8995 TTD 1 TTD = 0.3449 TOP
10 mai 2025 1 TOP = 2.8995 TTD 1 TTD = 0.3449 TOP
11 mai 2025 1 TOP = 2.8995 TTD 1 TTD = 0.3449 TOP
12 mai 2025 1 TOP = 2.8928 TTD 1 TTD = 0.3457 TOP
13 mai 2025 1 TOP = 2.8963 TTD 1 TTD = 0.3453 TOP
14 mai 2025 1 TOP = 2.8937 TTD 1 TTD = 0.3456 TOP
15 mai 2025 1 TOP = 2.9016 TTD 1 TTD = 0.3446 TOP
16 mai 2025 1 TOP = 2.8949 TTD 1 TTD = 0.3454 TOP
17 mai 2025 1 TOP = 2.9056 TTD 1 TTD = 0.3442 TOP
18 mai 2025 1 TOP = 2.9056 TTD 1 TTD = 0.3442 TOP
19 mai 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
20 mai 2025 1 TOP = 2.8972 TTD 1 TTD = 0.3452 TOP
21 mai 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
22 mai 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
23 mai 2025 1 TOP = 2.9034 TTD 1 TTD = 0.3444 TOP
24 mai 2025 1 TOP = 2.8975 TTD 1 TTD = 0.3451 TOP
25 mai 2025 1 TOP = 2.8975 TTD 1 TTD = 0.3451 TOP
26 mai 2025 1 TOP = 2.9039 TTD 1 TTD = 0.3444 TOP
27 mai 2025 1 TOP = 2.9042 TTD 1 TTD = 0.3443 TOP
28 mai 2025 1 TOP = 2.8991 TTD 1 TTD = 0.3449 TOP
29 mai 2025 1 TOP = 2.9012 TTD 1 TTD = 0.3447 TOP
30 mai 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
31 mai 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP

Jun 2025

DataTOP-TTDTTD-TOP
01 jun 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
02 jun 2025 1 TOP = 2.8974 TTD 1 TTD = 0.3451 TOP
03 jun 2025 1 TOP = 2.8985 TTD 1 TTD = 0.345 TOP
04 jun 2025 1 TOP = 2.8924 TTD 1 TTD = 0.3457 TOP
05 jun 2025 1 TOP = 2.8898 TTD 1 TTD = 0.346 TOP
06 jun 2025 1 TOP = 2.8889 TTD 1 TTD = 0.3461 TOP
07 jun 2025 1 TOP = 2.8942 TTD 1 TTD = 0.3455 TOP
08 jun 2025 1 TOP = 2.8942 TTD 1 TTD = 0.3455 TOP
09 jun 2025 1 TOP = 2.8958 TTD 1 TTD = 0.3453 TOP
10 jun 2025 1 TOP = 2.8954 TTD 1 TTD = 0.3454 TOP
11 jun 2025 1 TOP = 2.8991 TTD 1 TTD = 0.3449 TOP
12 jun 2025 1 TOP = 2.896 TTD 1 TTD = 0.3453 TOP
13 jun 2025 1 TOP = 2.8978 TTD 1 TTD = 0.3451 TOP
14 jun 2025 1 TOP = 2.8828 TTD 1 TTD = 0.3469 TOP
15 jun 2025 1 TOP = 2.8828 TTD 1 TTD = 0.3469 TOP
16 jun 2025 1 TOP = 2.8971 TTD 1 TTD = 0.3452 TOP
17 jun 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
18 jun 2025 1 TOP = 2.8935 TTD 1 TTD = 0.3456 TOP
19 jun 2025 1 TOP = 2.899 TTD 1 TTD = 0.345 TOP
20 jun 2025 1 TOP = 2.9034 TTD 1 TTD = 0.3444 TOP
21 jun 2025 1 TOP = 2.9009 TTD 1 TTD = 0.3447 TOP
22 jun 2025 1 TOP = 2.9009 TTD 1 TTD = 0.3447 TOP
23 jun 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
24 jun 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
25 jun 2025 1 TOP = 2.9029 TTD 1 TTD = 0.3445 TOP
26 jun 2025 1 TOP = 2.9043 TTD 1 TTD = 0.3443 TOP
27 jun 2025 1 TOP = 2.8968 TTD 1 TTD = 0.3452 TOP
28 jun 2025 1 TOP = 2.896 TTD 1 TTD = 0.3453 TOP
29 jun 2025 1 TOP = 2.896 TTD 1 TTD = 0.3453 TOP
30 jun 2025 1 TOP = 2.8995 TTD 1 TTD = 0.3449 TOP

Jul 2025

DataTOP-TTDTTD-TOP
01 jul 2025 1 TOP = 2.8902 TTD 1 TTD = 0.346 TOP
02 jul 2025 1 TOP = 2.895 TTD 1 TTD = 0.3454 TOP
03 jul 2025 1 TOP = 2.8933 TTD 1 TTD = 0.3456 TOP
04 jul 2025 1 TOP = 2.8948 TTD 1 TTD = 0.3454 TOP
05 jul 2025 1 TOP = 2.8956 TTD 1 TTD = 0.3453 TOP
06 jul 2025 1 TOP = 2.8956 TTD 1 TTD = 0.3453 TOP

Informação sobre as taxas de câmbio de TOP-TTD e TTD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats