currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TOP-TTD e TTD-TOP - 2025

Taxas de câmbio TOP-TTD e TTD-TOP - 2025

Taxas de câmbio de TOP-TTD e TTD-TOP

Verifique abaixo as taxas de câmbio para TOP-TTD e TTD-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TOP = 2,8813 TTD
1 TTD = 0,3471 TOP
1A 2A 3A
TOP para TTDTTD para TOP
2,8936 Data: 4/10 2,8936 Data: 4/9 2,8192 Data: 4/8 2,8948 Data: 4/7 2,9102 Data: 4/6 2,9102 Data: 4/5 2,8856 Data: 4/4 2,8074 Data: 4/3 2,8959 Data: 4/2 2,8152 Data: 4/1 2,8971 Data: 3/31 2,8191 Data: 3/30 2,8198 Data: 3/29 2,8969 Data: 3/28 2,8965 Data: 3/27 2,8996 Data: 3/26 2,8252 Data: 3/25 2,8270 Data: 3/24 2,8270 Data: 3/23 2,8941 Data: 3/22 2,8202 Data: 3/21 2,8211 Data: 3/20 2,8202 Data: 3/19 2,8195 Data: 3/18 2,8990 Data: 3/17 2,8325 Data: 3/16 2,8923 Data: 3/15 2,8204 Data: 3/14 2,8997 Data: 3/13 2,8999 Data: 3/12 2,8203 Data: 3/11 2,8462 Data: 3/10 2,9019 Data: 3/9 2,8210 Data: 3/8 2,8999 Data: 3/7 2,8985 Data: 3/6 2,8940 Data: 3/5 2,8981 Data: 3/4 2,8261 Data: 3/3 2,8260 Data: 3/2 2,8939 Data: 3/1 2,8203 Data: 2/28 2,8976 Data: 2/27 2,8254 Data: 2/26 2,8996 Data: 2/25 2,8987 Data: 2/24 2,9023 Data: 2/23 2,9023 Data: 2/22 2,9027 Data: 2/21 2,8191 Data: 2/20 2,8915 Data: 2/19 2,8951 Data: 2/18 2,8967 Data: 2/17 2,8891 Data: 2/16 2,8891 Data: 2/15 2,8988 Data: 2/14 2,8898 Data: 2/13 2,8973 Data: 2/12 2,8973 Data: 2/11 2,9017 Data: 2/10 2,9099 Data: 2/9 2,9099 Data: 2/8 2,8988 Data: 2/7 2,8999 Data: 2/6 2,8929 Data: 2/5 2,8956 Data: 2/4 2,8936 Data: 2/3 2,8999 Data: 2/2 2,8951 Data: 2/1 2,8951 Data: 1/31 2,8946 Data: 1/30 2,8908 Data: 1/29 2,9005 Data: 1/28 2,9035 Data: 1/27 2,8982 Data: 1/26 2,8982 Data: 1/25 2,9045 Data: 1/24 2,9041 Data: 1/23 2,8841 Data: 1/22 2,8996 Data: 1/21 2,9030 Data: 1/20 2,8989 Data: 1/19 2,8989 Data: 1/18 2,8998 Data: 1/17 2,9018 Data: 1/16 2,9002 Data: 1/15 2,9023 Data: 1/14 2,8998 Data: 1/13 2,9111 Data: 1/12 2,9111 Data: 1/11 2,8983 Data: 1/10 2,8982 Data: 1/9 2,8989 Data: 1/8 2,8976 Data: 1/7 2,8988 Data: 1/6 2,8914 Data: 1/5 2,8914 Data: 1/4 2,8969 Data: 1/3 2,9020 Data: 1/2 2,9000 Data: 1/1 2,8936 Data: 4/10 2,8936 Data: 4/9 2,8192 Data: 4/8 2,8948 Data: 4/7 2,9102 Data: 4/6 2,9102 Data: 4/5 2,8856 Data: 4/4 2,8074 Data: 4/3 2,8959 Data: 4/2 2,8152 Data: 4/1 2,8971 Data: 3/31 2,8191 Data: 3/30 2,8198 Data: 3/29 2,8969 Data: 3/28 2,8965 Data: 3/27 2,8996 Data: 3/26 2,8252 Data: 3/25 2,8270 Data: 3/24 2,8270 Data: 3/23 2,8941 Data: 3/22 2,8202 Data: 3/21 2,8211 Data: 3/20 2,8202 Data: 3/19 2,8195 Data: 3/18 2,8990 Data: 3/17 2,8325 Data: 3/16 2,8923 Data: 3/15 2,8204 Data: 3/14 2,8997 Data: 3/13 2,8999 Data: 3/12 2,8203 Data: 3/11 2,8462 Data: 3/10 2,9019 Data: 3/9 2,8210 Data: 3/8 2,8999 Data: 3/7 2,8985 Data: 3/6 2,8940 Data: 3/5 2,8981 Data: 3/4 2,8261 Data: 3/3 2,8260 Data: 3/2 2,8939 Data: 3/1 2,8203 Data: 2/28 2,8976 Data: 2/27 2,8254 Data: 2/26 2,8996 Data: 2/25 2,8987 Data: 2/24 2,9023 Data: 2/23 2,9023 Data: 2/22 2,9027 Data: 2/21 2,8191 Data: 2/20 2,8915 Data: 2/19 2,8951 Data: 2/18 2,8967 Data: 2/17 2,8891 Data: 2/16 2,8891 Data: 2/15 2,8988 Data: 2/14 2,8898 Data: 2/13 2,8973 Data: 2/12 2,8973 Data: 2/11 2,9017 Data: 2/10 2,9099 Data: 2/9 2,9099 Data: 2/8 2,8988 Data: 2/7 2,8999 Data: 2/6 2,8929 Data: 2/5 2,8956 Data: 2/4 2,8936 Data: 2/3 2,8999 Data: 2/2 2,8951 Data: 2/1 2,8951 Data: 1/31 2,8946 Data: 1/30 2,8908 Data: 1/29 2,9005 Data: 1/28 2,9035 Data: 1/27 2,8982 Data: 1/26 2,8982 Data: 1/25 2,9045 Data: 1/24 2,9041 Data: 1/23 2,8841 Data: 1/22 2,8996 Data: 1/21 2,9030 Data: 1/20 2,8989 Data: 1/19 2,8989 Data: 1/18 2,8998 Data: 1/17 2,9018 Data: 1/16 2,9002 Data: 1/15 2,9023 Data: 1/14 2,8998 Data: 1/13 2,9111 Data: 1/12 2,9111 Data: 1/11 2,8983 Data: 1/10 2,8982 Data: 1/9 2,8989 Data: 1/8 2,8976 Data: 1/7 2,8988 Data: 1/6 2,8914 Data: 1/5 2,8914 Data: 1/4 2,8969 Data: 1/3 2,9020 Data: 1/2 2,9000 Data: 1/1

Jan 2025

DataTOP-TTDTTD-TOP
01 jan 2025 1 TOP = 2.9 TTD 1 TTD = 0.3448 TOP
02 jan 2025 1 TOP = 2.902 TTD 1 TTD = 0.3446 TOP
03 jan 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
04 jan 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
05 jan 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
06 jan 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
07 jan 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
08 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
09 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
10 jan 2025 1 TOP = 2.8983 TTD 1 TTD = 0.345 TOP
11 jan 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
12 jan 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
13 jan 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
14 jan 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3446 TOP
15 jan 2025 1 TOP = 2.9002 TTD 1 TTD = 0.3448 TOP
16 jan 2025 1 TOP = 2.9018 TTD 1 TTD = 0.3446 TOP
17 jan 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3448 TOP
18 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
19 jan 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
20 jan 2025 1 TOP = 2.903 TTD 1 TTD = 0.3445 TOP
21 jan 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
22 jan 2025 1 TOP = 2.8841 TTD 1 TTD = 0.3467 TOP
23 jan 2025 1 TOP = 2.9041 TTD 1 TTD = 0.3443 TOP
24 jan 2025 1 TOP = 2.9045 TTD 1 TTD = 0.3443 TOP
25 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
26 jan 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
27 jan 2025 1 TOP = 2.9035 TTD 1 TTD = 0.3444 TOP
28 jan 2025 1 TOP = 2.9005 TTD 1 TTD = 0.3448 TOP
29 jan 2025 1 TOP = 2.8908 TTD 1 TTD = 0.3459 TOP
30 jan 2025 1 TOP = 2.8946 TTD 1 TTD = 0.3455 TOP
31 jan 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP

Feb 2025

DataTOP-TTDTTD-TOP
01 fev 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
02 fev 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
03 fev 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
04 fev 2025 1 TOP = 2.8956 TTD 1 TTD = 0.3453 TOP
05 fev 2025 1 TOP = 2.8929 TTD 1 TTD = 0.3457 TOP
06 fev 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
07 fev 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
08 fev 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
09 fev 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
10 fev 2025 1 TOP = 2.9017 TTD 1 TTD = 0.3446 TOP
11 fev 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3451 TOP
12 fev 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3452 TOP
13 fev 2025 1 TOP = 2.8898 TTD 1 TTD = 0.346 TOP
14 fev 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
15 fev 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
16 fev 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
17 fev 2025 1 TOP = 2.8967 TTD 1 TTD = 0.3452 TOP
18 fev 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
19 fev 2025 1 TOP = 2.8915 TTD 1 TTD = 0.3458 TOP
20 fev 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
21 fev 2025 1 TOP = 2.9027 TTD 1 TTD = 0.3445 TOP
22 fev 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
23 fev 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
24 fev 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
25 fev 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
26 fev 2025 1 TOP = 2.8254 TTD 1 TTD = 0.3539 TOP
27 fev 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
28 fev 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP

Mar 2025

DataTOP-TTDTTD-TOP
01 mar 2025 1 TOP = 2.8939 TTD 1 TTD = 0.3455 TOP
02 mar 2025 1 TOP = 2.826 TTD 1 TTD = 0.3539 TOP
03 mar 2025 1 TOP = 2.8261 TTD 1 TTD = 0.3538 TOP
04 mar 2025 1 TOP = 2.8981 TTD 1 TTD = 0.3451 TOP
05 mar 2025 1 TOP = 2.894 TTD 1 TTD = 0.3455 TOP
06 mar 2025 1 TOP = 2.8985 TTD 1 TTD = 0.345 TOP
07 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
08 mar 2025 1 TOP = 2.821 TTD 1 TTD = 0.3545 TOP
09 mar 2025 1 TOP = 2.9019 TTD 1 TTD = 0.3446 TOP
10 mar 2025 1 TOP = 2.8462 TTD 1 TTD = 0.3513 TOP
11 mar 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP
12 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
13 mar 2025 1 TOP = 2.8997 TTD 1 TTD = 0.3449 TOP
14 mar 2025 1 TOP = 2.8204 TTD 1 TTD = 0.3546 TOP
15 mar 2025 1 TOP = 2.8923 TTD 1 TTD = 0.3457 TOP
16 mar 2025 1 TOP = 2.8325 TTD 1 TTD = 0.353 TOP
17 mar 2025 1 TOP = 2.899 TTD 1 TTD = 0.3449 TOP
18 mar 2025 1 TOP = 2.8195 TTD 1 TTD = 0.3547 TOP
19 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
20 mar 2025 1 TOP = 2.8211 TTD 1 TTD = 0.3545 TOP
21 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
22 mar 2025 1 TOP = 2.8941 TTD 1 TTD = 0.3455 TOP
23 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
24 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
25 mar 2025 1 TOP = 2.8252 TTD 1 TTD = 0.354 TOP
26 mar 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
27 mar 2025 1 TOP = 2.8965 TTD 1 TTD = 0.3452 TOP
28 mar 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
29 mar 2025 1 TOP = 2.8198 TTD 1 TTD = 0.3546 TOP
30 mar 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
31 mar 2025 1 TOP = 2.8971 TTD 1 TTD = 0.3452 TOP

Apr 2025

DataTOP-TTDTTD-TOP
01 abr 2025 1 TOP = 2.8152 TTD 1 TTD = 0.3552 TOP
02 abr 2025 1 TOP = 2.8959 TTD 1 TTD = 0.3453 TOP
03 abr 2025 1 TOP = 2.8074 TTD 1 TTD = 0.3562 TOP
04 abr 2025 1 TOP = 2.8856 TTD 1 TTD = 0.3466 TOP
05 abr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
06 abr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
07 abr 2025 1 TOP = 2.8948 TTD 1 TTD = 0.3454 TOP
08 abr 2025 1 TOP = 2.8192 TTD 1 TTD = 0.3547 TOP
09 abr 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
10 abr 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP

Informação sobre as taxas de câmbio de TOP-TTD e TTD-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats