> Taxas de câmbio TOP-TRY e TRY-TOP - 2025

Taxas de câmbio TOP-TRY e TRY-TOP - 2025

Taxas de câmbio de TOP-TRY e TRY-TOP

Verifique abaixo as taxas de câmbio para TOP-TRY e TRY-TOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TOP = 16,2207 TRY

1 TRY = 0,0616 TOP

1A 2A 3A

TOP para TRYTRY para TOP

Jan 2025

Data	TOP-TRY	TRY-TOP
01 jan 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 jan 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 jan 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 jan 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 jan 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 jan 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 jan 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 jan 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 jan 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 jan 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 jan 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 jan 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 jan 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 jan 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 jan 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 jan 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 jan 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 jan 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 jan 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 jan 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 jan 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 jan 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 jan 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 jan 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 jan 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 jan 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 jan 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 jan 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 jan 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 jan 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 jan 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Data	TOP-TRY	TRY-TOP
01 fev 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 fev 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 fev 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 fev 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 fev 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 fev 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 fev 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 fev 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 fev 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 fev 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 fev 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 fev 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 fev 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 fev 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 fev 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 fev 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 fev 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 fev 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 fev 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 fev 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 fev 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 fev 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 fev 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 fev 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 fev 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 fev 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 fev 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 fev 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Data	TOP-TRY	TRY-TOP
01 mar 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Data	TOP-TRY	TRY-TOP
01 abr 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 abr 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 abr 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 abr 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 abr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 abr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 abr 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 abr 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 abr 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 abr 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 abr 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 abr 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 abr 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 abr 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 abr 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 abr 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 abr 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 abr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 abr 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 abr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 abr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 abr 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 abr 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 abr 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 abr 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 abr 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 abr 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 abr 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 abr 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 abr 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Data	TOP-TRY	TRY-TOP
01 mai 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 mai 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 mai 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 mai 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 mai 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 mai 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 mai 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 mai 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 mai 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 mai 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 mai 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 mai 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 mai 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 mai 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 mai 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 mai 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 mai 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 mai 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 mai 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 mai 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 mai 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 mai 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 mai 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 mai 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 mai 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 mai 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 mai 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 mai 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 mai 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Data	TOP-TRY	TRY-TOP
01 jun 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 jun 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 jun 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 jun 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 jun 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 jun 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 jun 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 jun 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 jun 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 jun 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 jun 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 jun 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 jun 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 jun 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP
15 jun 2025	1 TOP = 16.8239 TRY	1 TRY = 0.0594 TOP
16 jun 2025	1 TOP = 16.821 TRY	1 TRY = 0.0594 TOP
17 jun 2025	1 TOP = 16.8153 TRY	1 TRY = 0.0595 TOP
18 jun 2025	1 TOP = 16.8821 TRY	1 TRY = 0.0592 TOP
19 jun 2025	1 TOP = 16.8854 TRY	1 TRY = 0.0592 TOP
20 jun 2025	1 TOP = 16.9315 TRY	1 TRY = 0.0591 TOP
21 jun 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
22 jun 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
23 jun 2025	1 TOP = 16.9633 TRY	1 TRY = 0.059 TOP
24 jun 2025	1 TOP = 16.9249 TRY	1 TRY = 0.0591 TOP
25 jun 2025	1 TOP = 16.958 TRY	1 TRY = 0.059 TOP
26 jun 2025	1 TOP = 16.9841 TRY	1 TRY = 0.0589 TOP
27 jun 2025	1 TOP = 17.0264 TRY	1 TRY = 0.0587 TOP
28 jun 2025	1 TOP = 17.0512 TRY	1 TRY = 0.0586 TOP
29 jun 2025	1 TOP = 16.9997 TRY	1 TRY = 0.0588 TOP
30 jun 2025	1 TOP = 16.987 TRY	1 TRY = 0.0589 TOP

Jul 2025

Data	TOP-TRY	TRY-TOP
01 jul 2025	1 TOP = 17.0204 TRY	1 TRY = 0.0588 TOP
02 jul 2025	1 TOP = 16.993 TRY	1 TRY = 0.0588 TOP
03 jul 2025	1 TOP = 17.0196 TRY	1 TRY = 0.0588 TOP
04 jul 2025	1 TOP = 17.0083 TRY	1 TRY = 0.0588 TOP
05 jul 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
06 jul 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
07 jul 2025	1 TOP = 17.0771 TRY	1 TRY = 0.0586 TOP
08 jul 2025	1 TOP = 17.0882 TRY	1 TRY = 0.0585 TOP
09 jul 2025	1 TOP = 17.0986 TRY	1 TRY = 0.0585 TOP
10 jul 2025	1 TOP = 17.0993 TRY	1 TRY = 0.0585 TOP
11 jul 2025	1 TOP = 17.153 TRY	1 TRY = 0.0583 TOP
12 jul 2025	1 TOP = 17.1429 TRY	1 TRY = 0.0583 TOP
13 jul 2025	1 TOP = 16.6855 TRY	1 TRY = 0.0599 TOP
14 jul 2025	1 TOP = 17.1605 TRY	1 TRY = 0.0583 TOP
15 jul 2025	1 TOP = 17.1699 TRY	1 TRY = 0.0582 TOP
16 jul 2025	1 TOP = 17.1889 TRY	1 TRY = 0.0582 TOP
17 jul 2025	1 TOP = 17.1992 TRY	1 TRY = 0.0581 TOP
18 jul 2025	1 TOP = 17.241 TRY	1 TRY = 0.058 TOP
19 jul 2025	1 TOP = 17.2466 TRY	1 TRY = 0.058 TOP
20 jul 2025	1 TOP = 17.2283 TRY	1 TRY = 0.058 TOP
21 jul 2025	1 TOP = 17.2378 TRY	1 TRY = 0.058 TOP
22 jul 2025	1 TOP = 17.2604 TRY	1 TRY = 0.0579 TOP
23 jul 2025	1 TOP = 17.2661 TRY	1 TRY = 0.0579 TOP
24 jul 2025	1 TOP = 17.2834 TRY	1 TRY = 0.0579 TOP
25 jul 2025	1 TOP = 17.3149 TRY	1 TRY = 0.0578 TOP
26 jul 2025	1 TOP = 17.3235 TRY	1 TRY = 0.0577 TOP
27 jul 2025	1 TOP = 17.3235 TRY	1 TRY = 0.0577 TOP
28 jul 2025	1 TOP = 17.3053 TRY	1 TRY = 0.0578 TOP
29 jul 2025	1 TOP = 17.3238 TRY	1 TRY = 0.0577 TOP
30 jul 2025	1 TOP = 17.327 TRY	1 TRY = 0.0577 TOP
31 jul 2025	1 TOP = 17.3258 TRY	1 TRY = 0.0577 TOP

Aug 2025

Data	TOP-TRY	TRY-TOP
01 ago 2025	1 TOP = 17.3575 TRY	1 TRY = 0.0576 TOP
02 ago 2025	1 TOP = 17.3436 TRY	1 TRY = 0.0577 TOP
03 ago 2025	1 TOP = 17.3436 TRY	1 TRY = 0.0577 TOP
04 ago 2025	1 TOP = 17.3682 TRY	1 TRY = 0.0576 TOP
05 ago 2025	1 TOP = 17.3645 TRY	1 TRY = 0.0576 TOP
06 ago 2025	1 TOP = 17.3596 TRY	1 TRY = 0.0576 TOP
07 ago 2025	1 TOP = 17.3522 TRY	1 TRY = 0.0576 TOP
08 ago 2025	1 TOP = 17.3739 TRY	1 TRY = 0.0576 TOP
09 ago 2025	1 TOP = 17.3701 TRY	1 TRY = 0.0576 TOP
10 ago 2025	1 TOP = 17.4181 TRY	1 TRY = 0.0574 TOP
11 ago 2025	1 TOP = 17.3811 TRY	1 TRY = 0.0575 TOP
12 ago 2025	1 TOP = 17.3934 TRY	1 TRY = 0.0575 TOP
13 ago 2025	1 TOP = 16.9209 TRY	1 TRY = 0.0591 TOP
14 ago 2025	1 TOP = 17.4088 TRY	1 TRY = 0.0574 TOP
15 ago 2025	1 TOP = 17.4602 TRY	1 TRY = 0.0573 TOP

Informação sobre as taxas de câmbio de TOP-TRY e TRY-TOP

Pa'Anga (TOP) é a moeda usada em Tonga. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tonga e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias