> Taxas de câmbio TND-ZWL e ZWL-TND - 2025

Taxas de câmbio TND-ZWL e ZWL-TND - 2025

Taxas de câmbio de TND-ZWL e ZWL-TND

Verifique abaixo as taxas de câmbio para TND-ZWL e ZWL-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TND = 103,5162 ZWL

1 ZWL = 0,0097 TND

1A 2A 3A

TND para ZWLZWL para TND

Jan 2025

Data	TND-ZWL	ZWL-TND
01 jan 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 jan 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 jan 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 jan 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 jan 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 jan 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 jan 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 jan 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 jan 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 jan 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 jan 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 jan 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 jan 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 jan 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 jan 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 jan 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 jan 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 jan 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 jan 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 jan 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 jan 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 jan 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 jan 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Data	TND-ZWL	ZWL-TND
01 fev 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 fev 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 fev 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 fev 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 fev 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 fev 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 fev 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 fev 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 fev 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 fev 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 fev 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 fev 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 fev 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 fev 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 fev 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 fev 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 fev 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 fev 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 fev 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 fev 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 fev 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 fev 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 fev 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 fev 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 fev 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 fev 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 fev 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 fev 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Data	TND-ZWL	ZWL-TND
01 mar 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 mar 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 mar 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 mar 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 mar 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 mar 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 mar 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 mar 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 mar 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 mar 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 mar 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 mar 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 mar 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 mar 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 mar 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 mar 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 mar 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 mar 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 mar 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 mar 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 mar 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 mar 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 mar 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 mar 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 mar 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 mar 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 mar 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 mar 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 mar 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Data	TND-ZWL	ZWL-TND
01 abr 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 abr 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 abr 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND
04 abr 2025	1 TND = 105.393 ZWL	1 ZWL = 0.0095 TND
05 abr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
06 abr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
07 abr 2025	1 TND = 104.9202 ZWL	1 ZWL = 0.0095 TND
08 abr 2025	1 TND = 104.5337 ZWL	1 ZWL = 0.0096 TND
09 abr 2025	1 TND = 104.5396 ZWL	1 ZWL = 0.0096 TND
10 abr 2025	1 TND = 104.6937 ZWL	1 ZWL = 0.0096 TND
11 abr 2025	1 TND = 106.1969 ZWL	1 ZWL = 0.0094 TND
12 abr 2025	1 TND = 107.2121 ZWL	1 ZWL = 0.0093 TND
13 abr 2025	1 TND = 107.9723 ZWL	1 ZWL = 0.0093 TND
14 abr 2025	1 TND = 107.999 ZWL	1 ZWL = 0.0093 TND
15 abr 2025	1 TND = 107.1884 ZWL	1 ZWL = 0.0093 TND
16 abr 2025	1 TND = 107.0774 ZWL	1 ZWL = 0.0093 TND
17 abr 2025	1 TND = 107.7382 ZWL	1 ZWL = 0.0093 TND
18 abr 2025	1 TND = 107.7641 ZWL	1 ZWL = 0.0093 TND
19 abr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
20 abr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
21 abr 2025	1 TND = 107.7646 ZWL	1 ZWL = 0.0093 TND
22 abr 2025	1 TND = 108.7545 ZWL	1 ZWL = 0.0092 TND
23 abr 2025	1 TND = 107.5301 ZWL	1 ZWL = 0.0093 TND
24 abr 2025	1 TND = 107.9419 ZWL	1 ZWL = 0.0093 TND
25 abr 2025	1 TND = 107.4862 ZWL	1 ZWL = 0.0093 TND
26 abr 2025	1 TND = 107.4751 ZWL	1 ZWL = 0.0093 TND
27 abr 2025	1 TND = 107.4752 ZWL	1 ZWL = 0.0093 TND
28 abr 2025	1 TND = 107.9345 ZWL	1 ZWL = 0.0093 TND
29 abr 2025	1 TND = 107.6768 ZWL	1 ZWL = 0.0093 TND
30 abr 2025	1 TND = 108.4436 ZWL	1 ZWL = 0.0092 TND

May 2025

Data	TND-ZWL	ZWL-TND
01 mai 2025	1 TND = 108.0901 ZWL	1 ZWL = 0.0093 TND
02 mai 2025	1 TND = 107.3027 ZWL	1 ZWL = 0.0093 TND
03 mai 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
04 mai 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
05 mai 2025	1 TND = 107.7078 ZWL	1 ZWL = 0.0093 TND
06 mai 2025	1 TND = 107.3476 ZWL	1 ZWL = 0.0093 TND
07 mai 2025	1 TND = 107.4608 ZWL	1 ZWL = 0.0093 TND
08 mai 2025	1 TND = 107.3242 ZWL	1 ZWL = 0.0093 TND
09 mai 2025	1 TND = 107.0099 ZWL	1 ZWL = 0.0093 TND
10 mai 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
11 mai 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
12 mai 2025	1 TND = 106.024 ZWL	1 ZWL = 0.0094 TND
13 mai 2025	1 TND = 106.0776 ZWL	1 ZWL = 0.0094 TND
14 mai 2025	1 TND = 106.5777 ZWL	1 ZWL = 0.0094 TND
15 mai 2025	1 TND = 106.611 ZWL	1 ZWL = 0.0094 TND
16 mai 2025	1 TND = 106.845 ZWL	1 ZWL = 0.0094 TND
17 mai 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
18 mai 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
19 mai 2025	1 TND = 106.9715 ZWL	1 ZWL = 0.0093 TND

Informação sobre as taxas de câmbio de TND-ZWL e ZWL-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias