currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-ZMW e ZMW-TND - 2026

Taxas de câmbio TND-ZMW e ZMW-TND - 2026

Taxas de câmbio de TND-ZMW e ZMW-TND

Verifique abaixo as taxas de câmbio para TND-ZMW e ZMW-TND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TND = 6,6139 ZMW
1 ZMW = 0,1512 TND
1A 2A 3A

Jan 2026

DataTND-ZMWZMW-TND
01 jan 2026 1 TND = 7.6047 ZMW 1 ZMW = 0.1315 TND
02 jan 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
03 jan 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
04 jan 2026 1 TND = 7.5716 ZMW 1 ZMW = 0.1321 TND
05 jan 2026 1 TND = 7.2618 ZMW 1 ZMW = 0.1377 TND
06 jan 2026 1 TND = 7.1913 ZMW 1 ZMW = 0.1391 TND
07 jan 2026 1 TND = 6.837 ZMW 1 ZMW = 0.1463 TND
08 jan 2026 1 TND = 6.7814 ZMW 1 ZMW = 0.1475 TND
09 jan 2026 1 TND = 6.618 ZMW 1 ZMW = 0.1511 TND
10 jan 2026 1 TND = 6.6881 ZMW 1 ZMW = 0.1495 TND
11 jan 2026 1 TND = 6.6922 ZMW 1 ZMW = 0.1494 TND
12 jan 2026 1 TND = 6.6462 ZMW 1 ZMW = 0.1505 TND
13 jan 2026 1 TND = 6.6556 ZMW 1 ZMW = 0.1502 TND
14 jan 2026 1 TND = 6.7373 ZMW 1 ZMW = 0.1484 TND
15 jan 2026 1 TND = 6.7489 ZMW 1 ZMW = 0.1482 TND
16 jan 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
17 jan 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
18 jan 2026 1 TND = 6.8446 ZMW 1 ZMW = 0.1461 TND
19 jan 2026 1 TND = 6.8361 ZMW 1 ZMW = 0.1463 TND
20 jan 2026 1 TND = 6.8549 ZMW 1 ZMW = 0.1459 TND
21 jan 2026 1 TND = 6.9039 ZMW 1 ZMW = 0.1448 TND
22 jan 2026 1 TND = 6.8424 ZMW 1 ZMW = 0.1461 TND
23 jan 2026 1 TND = 6.7404 ZMW 1 ZMW = 0.1484 TND
24 jan 2026 1 TND = 6.739 ZMW 1 ZMW = 0.1484 TND
25 jan 2026 1 TND = 6.739 ZMW 1 ZMW = 0.1484 TND
26 jan 2026 1 TND = 6.7613 ZMW 1 ZMW = 0.1479 TND
27 jan 2026 1 TND = 6.8474 ZMW 1 ZMW = 0.146 TND
28 jan 2026 1 TND = 6.9495 ZMW 1 ZMW = 0.1439 TND
29 jan 2026 1 TND = 6.9495 ZMW 1 ZMW = 0.1439 TND
30 jan 2026 1 TND = 6.8305 ZMW 1 ZMW = 0.1464 TND
31 jan 2026 1 TND = 6.9514 ZMW 1 ZMW = 0.1439 TND

Feb 2026

DataTND-ZMWZMW-TND
01 fev 2026 1 TND = 6.8304 ZMW 1 ZMW = 0.1464 TND
02 fev 2026 1 TND = 6.8023 ZMW 1 ZMW = 0.147 TND
03 fev 2026 1 TND = 6.7865 ZMW 1 ZMW = 0.1474 TND
04 fev 2026 1 TND = 6.7683 ZMW 1 ZMW = 0.1477 TND
05 fev 2026 1 TND = 6.4105 ZMW 1 ZMW = 0.156 TND
06 fev 2026 1 TND = 6.4219 ZMW 1 ZMW = 0.1557 TND
07 fev 2026 1 TND = 6.5218 ZMW 1 ZMW = 0.1533 TND
08 fev 2026 1 TND = 6.4219 ZMW 1 ZMW = 0.1557 TND
09 fev 2026 1 TND = 6.5447 ZMW 1 ZMW = 0.1528 TND
10 fev 2026 1 TND = 6.6038 ZMW 1 ZMW = 0.1514 TND
11 fev 2026 1 TND = 6.6162 ZMW 1 ZMW = 0.1511 TND
12 fev 2026 1 TND = 6.4331 ZMW 1 ZMW = 0.1554 TND
13 fev 2026 1 TND = 6.304 ZMW 1 ZMW = 0.1586 TND
14 fev 2026 1 TND = 6.3036 ZMW 1 ZMW = 0.1586 TND
15 fev 2026 1 TND = 6.3036 ZMW 1 ZMW = 0.1586 TND
16 fev 2026 1 TND = 6.3718 ZMW 1 ZMW = 0.1569 TND
17 fev 2026 1 TND = 6.4025 ZMW 1 ZMW = 0.1562 TND
18 fev 2026 1 TND = 6.477 ZMW 1 ZMW = 0.1544 TND
19 fev 2026 1 TND = 6.4801 ZMW 1 ZMW = 0.1543 TND
20 fev 2026 1 TND = 6.5215 ZMW 1 ZMW = 0.1533 TND
21 fev 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
22 fev 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
23 fev 2026 1 TND = 6.5216 ZMW 1 ZMW = 0.1533 TND
24 fev 2026 1 TND = 6.4853 ZMW 1 ZMW = 0.1542 TND
25 fev 2026 1 TND = 6.493 ZMW 1 ZMW = 0.154 TND
26 fev 2026 1 TND = 6.508 ZMW 1 ZMW = 0.1537 TND
27 fev 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND
28 fev 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND

Mar 2026

DataTND-ZMWZMW-TND
01 mar 2026 1 TND = 6.519 ZMW 1 ZMW = 0.1534 TND
02 mar 2026 1 TND = 6.5604 ZMW 1 ZMW = 0.1524 TND
03 mar 2026 1 TND = 6.5141 ZMW 1 ZMW = 0.1535 TND
04 mar 2026 1 TND = 6.5638 ZMW 1 ZMW = 0.1523 TND
05 mar 2026 1 TND = 6.5689 ZMW 1 ZMW = 0.1522 TND
06 mar 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
07 mar 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
08 mar 2026 1 TND = 6.5809 ZMW 1 ZMW = 0.152 TND
09 mar 2026 1 TND = 6.5708 ZMW 1 ZMW = 0.1522 TND
10 mar 2026 1 TND = 6.6337 ZMW 1 ZMW = 0.1507 TND
11 mar 2026 1 TND = 6.6369 ZMW 1 ZMW = 0.1507 TND
12 mar 2026 1 TND = 6.6074 ZMW 1 ZMW = 0.1513 TND
13 mar 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
14 mar 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
15 mar 2026 1 TND = 6.5817 ZMW 1 ZMW = 0.1519 TND
16 mar 2026 1 TND = 6.5934 ZMW 1 ZMW = 0.1517 TND
17 mar 2026 1 TND = 6.617 ZMW 1 ZMW = 0.1511 TND
18 mar 2026 1 TND = 6.645 ZMW 1 ZMW = 0.1505 TND
19 mar 2026 1 TND = 6.6278 ZMW 1 ZMW = 0.1509 TND
20 mar 2026 1 TND = 6.6112 ZMW 1 ZMW = 0.1513 TND
21 mar 2026 1 TND = 6.6111 ZMW 1 ZMW = 0.1513 TND
22 mar 2026 1 TND = 6.6111 ZMW 1 ZMW = 0.1513 TND
23 mar 2026 1 TND = 6.5745 ZMW 1 ZMW = 0.1521 TND
24 mar 2026 1 TND = 6.4522 ZMW 1 ZMW = 0.155 TND
25 mar 2026 1 TND = 6.3815 ZMW 1 ZMW = 0.1567 TND
26 mar 2026 1 TND = 6.3822 ZMW 1 ZMW = 0.1567 TND
27 mar 2026 1 TND = 6.385 ZMW 1 ZMW = 0.1566 TND
28 mar 2026 1 TND = 6.4342 ZMW 1 ZMW = 0.1554 TND
29 mar 2026 1 TND = 6.385 ZMW 1 ZMW = 0.1566 TND
30 mar 2026 1 TND = 6.4289 ZMW 1 ZMW = 0.1555 TND
31 mar 2026 1 TND = 6.4654 ZMW 1 ZMW = 0.1547 TND

Apr 2026

DataTND-ZMWZMW-TND
01 abr 2026 1 TND = 6.5663 ZMW 1 ZMW = 0.1523 TND
02 abr 2026 1 TND = 6.555 ZMW 1 ZMW = 0.1526 TND
03 abr 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
04 abr 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
05 abr 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
06 abr 2026 1 TND = 6.5551 ZMW 1 ZMW = 0.1526 TND
07 abr 2026 1 TND = 6.5834 ZMW 1 ZMW = 0.1519 TND
08 abr 2026 1 TND = 6.549 ZMW 1 ZMW = 0.1527 TND
09 abr 2026 1 TND = 6.5413 ZMW 1 ZMW = 0.1529 TND
10 abr 2026 1 TND = 6.5101 ZMW 1 ZMW = 0.1536 TND
11 abr 2026 1 TND = 6.5108 ZMW 1 ZMW = 0.1536 TND
12 abr 2026 1 TND = 6.5108 ZMW 1 ZMW = 0.1536 TND
13 abr 2026 1 TND = 6.5192 ZMW 1 ZMW = 0.1534 TND
14 abr 2026 1 TND = 6.5863 ZMW 1 ZMW = 0.1518 TND
15 abr 2026 1 TND = 6.6042 ZMW 1 ZMW = 0.1514 TND
16 abr 2026 1 TND = 6.5859 ZMW 1 ZMW = 0.1518 TND
17 abr 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
18 abr 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
19 abr 2026 1 TND = 6.5552 ZMW 1 ZMW = 0.1526 TND
20 abr 2026 1 TND = 6.5092 ZMW 1 ZMW = 0.1536 TND
21 abr 2026 1 TND = 6.5418 ZMW 1 ZMW = 0.1529 TND
22 abr 2026 1 TND = 6.5428 ZMW 1 ZMW = 0.1528 TND
23 abr 2026 1 TND = 6.5429 ZMW 1 ZMW = 0.1528 TND
24 abr 2026 1 TND = 6.4808 ZMW 1 ZMW = 0.1543 TND
25 abr 2026 1 TND = 6.5579 ZMW 1 ZMW = 0.1525 TND
26 abr 2026 1 TND = 6.4808 ZMW 1 ZMW = 0.1543 TND
27 abr 2026 1 TND = 6.5051 ZMW 1 ZMW = 0.1537 TND
28 abr 2026 1 TND = 6.5063 ZMW 1 ZMW = 0.1537 TND
29 abr 2026 1 TND = 6.4698 ZMW 1 ZMW = 0.1546 TND
30 abr 2026 1 TND = 6.3981 ZMW 1 ZMW = 0.1563 TND

May 2026

DataTND-ZMWZMW-TND
01 mai 2026 1 TND = 6.4813 ZMW 1 ZMW = 0.1543 TND
02 mai 2026 1 TND = 6.4818 ZMW 1 ZMW = 0.1543 TND
03 mai 2026 1 TND = 6.4818 ZMW 1 ZMW = 0.1543 TND
04 mai 2026 1 TND = 6.4357 ZMW 1 ZMW = 0.1554 TND
05 mai 2026 1 TND = 6.4742 ZMW 1 ZMW = 0.1545 TND
06 mai 2026 1 TND = 6.5136 ZMW 1 ZMW = 0.1535 TND
07 mai 2026 1 TND = 6.5673 ZMW 1 ZMW = 0.1523 TND
08 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
09 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
10 mai 2026 1 TND = 6.5546 ZMW 1 ZMW = 0.1526 TND
11 mai 2026 1 TND = 6.5137 ZMW 1 ZMW = 0.1535 TND
12 mai 2026 1 TND = 6.473 ZMW 1 ZMW = 0.1545 TND
13 mai 2026 1 TND = 6.4791 ZMW 1 ZMW = 0.1543 TND
14 mai 2026 1 TND = 6.4608 ZMW 1 ZMW = 0.1548 TND
15 mai 2026 1 TND = 6.4321 ZMW 1 ZMW = 0.1555 TND
16 mai 2026 1 TND = 6.432 ZMW 1 ZMW = 0.1555 TND
17 mai 2026 1 TND = 6.432 ZMW 1 ZMW = 0.1555 TND
18 mai 2026 1 TND = 6.4327 ZMW 1 ZMW = 0.1555 TND

Informação sobre as taxas de câmbio de TND-ZMW e ZMW-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats