currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-ZMW e ZMW-TND - 2025

Taxas de câmbio TND-ZMW e ZMW-TND - 2025

Taxas de câmbio de TND-ZMW e ZMW-TND

Verifique abaixo as taxas de câmbio para TND-ZMW e ZMW-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 8,9231 ZMW
1 ZMW = 0,1121 TND
1A 2A 3A

Jan 2025

DataTND-ZMWZMW-TND
01 jan 2025 1 TND = 8.7692 ZMW 1 ZMW = 0.114 TND
02 jan 2025 1 TND = 8.6692 ZMW 1 ZMW = 0.1154 TND
03 jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
04 jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
05 jan 2025 1 TND = 8.674 ZMW 1 ZMW = 0.1153 TND
06 jan 2025 1 TND = 8.73 ZMW 1 ZMW = 0.1145 TND
07 jan 2025 1 TND = 8.8203 ZMW 1 ZMW = 0.1134 TND
08 jan 2025 1 TND = 8.721 ZMW 1 ZMW = 0.1147 TND
09 jan 2025 1 TND = 8.6579 ZMW 1 ZMW = 0.1155 TND
10 jan 2025 1 TND = 8.6066 ZMW 1 ZMW = 0.1162 TND
11 jan 2025 1 TND = 8.6059 ZMW 1 ZMW = 0.1162 TND
12 jan 2025 1 TND = 8.6059 ZMW 1 ZMW = 0.1162 TND
13 jan 2025 1 TND = 8.5099 ZMW 1 ZMW = 0.1175 TND
14 jan 2025 1 TND = 8.6008 ZMW 1 ZMW = 0.1163 TND
15 jan 2025 1 TND = 8.6567 ZMW 1 ZMW = 0.1155 TND
16 jan 2025 1 TND = 8.6233 ZMW 1 ZMW = 0.116 TND
17 jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
18 jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
19 jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
20 jan 2025 1 TND = 8.6344 ZMW 1 ZMW = 0.1158 TND
21 jan 2025 1 TND = 8.7031 ZMW 1 ZMW = 0.1149 TND
22 jan 2025 1 TND = 8.7029 ZMW 1 ZMW = 0.1149 TND
23 jan 2025 1 TND = 8.7152 ZMW 1 ZMW = 0.1147 TND
24 jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
25 jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
26 jan 2025 1 TND = 8.7271 ZMW 1 ZMW = 0.1146 TND
27 jan 2025 1 TND = 8.772 ZMW 1 ZMW = 0.114 TND
28 jan 2025 1 TND = 8.7636 ZMW 1 ZMW = 0.1141 TND
29 jan 2025 1 TND = 8.7419 ZMW 1 ZMW = 0.1144 TND
30 jan 2025 1 TND = 8.7439 ZMW 1 ZMW = 0.1144 TND
31 jan 2025 1 TND = 8.7588 ZMW 1 ZMW = 0.1142 TND

Feb 2025

DataTND-ZMWZMW-TND
01 fev 2025 1 TND = 8.7588 ZMW 1 ZMW = 0.1142 TND
02 fev 2025 1 TND = 8.7589 ZMW 1 ZMW = 0.1142 TND
03 fev 2025 1 TND = 8.6972 ZMW 1 ZMW = 0.115 TND
04 fev 2025 1 TND = 8.7616 ZMW 1 ZMW = 0.1141 TND
05 fev 2025 1 TND = 8.8216 ZMW 1 ZMW = 0.1134 TND
06 fev 2025 1 TND = 8.7819 ZMW 1 ZMW = 0.1139 TND
07 fev 2025 1 TND = 8.76 ZMW 1 ZMW = 0.1142 TND
08 fev 2025 1 TND = 8.7598 ZMW 1 ZMW = 0.1142 TND
09 fev 2025 1 TND = 8.7598 ZMW 1 ZMW = 0.1142 TND
10 fev 2025 1 TND = 8.7354 ZMW 1 ZMW = 0.1145 TND
11 fev 2025 1 TND = 8.7232 ZMW 1 ZMW = 0.1146 TND
12 fev 2025 1 TND = 8.7804 ZMW 1 ZMW = 0.1139 TND
13 fev 2025 1 TND = 8.7805 ZMW 1 ZMW = 0.1139 TND
14 fev 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
15 fev 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
16 fev 2025 1 TND = 8.8987 ZMW 1 ZMW = 0.1124 TND
17 fev 2025 1 TND = 8.8717 ZMW 1 ZMW = 0.1127 TND
18 fev 2025 1 TND = 8.8494 ZMW 1 ZMW = 0.113 TND
19 fev 2025 1 TND = 8.8814 ZMW 1 ZMW = 0.1126 TND
20 fev 2025 1 TND = 8.8716 ZMW 1 ZMW = 0.1127 TND
21 fev 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
22 fev 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
23 fev 2025 1 TND = 8.9107 ZMW 1 ZMW = 0.1122 TND
24 fev 2025 1 TND = 8.8894 ZMW 1 ZMW = 0.1125 TND
25 fev 2025 1 TND = 8.956 ZMW 1 ZMW = 0.1117 TND
26 fev 2025 1 TND = 8.9751 ZMW 1 ZMW = 0.1114 TND
27 fev 2025 1 TND = 9.0342 ZMW 1 ZMW = 0.1107 TND
28 fev 2025 1 TND = 8.9904 ZMW 1 ZMW = 0.1112 TND

Mar 2025

DataTND-ZMWZMW-TND
01 mar 2025 1 TND = 8.9812 ZMW 1 ZMW = 0.1113 TND
02 mar 2025 1 TND = 9.0542 ZMW 1 ZMW = 0.1104 TND
03 mar 2025 1 TND = 9.0258 ZMW 1 ZMW = 0.1108 TND
04 mar 2025 1 TND = 9.094 ZMW 1 ZMW = 0.11 TND
05 mar 2025 1 TND = 9.1835 ZMW 1 ZMW = 0.1089 TND
06 mar 2025 1 TND = 9.2904 ZMW 1 ZMW = 0.1076 TND
07 mar 2025 1 TND = 9.2188 ZMW 1 ZMW = 0.1085 TND
08 mar 2025 1 TND = 9.2034 ZMW 1 ZMW = 0.1087 TND
09 mar 2025 1 TND = 9.2188 ZMW 1 ZMW = 0.1085 TND
10 mar 2025 1 TND = 9.2234 ZMW 1 ZMW = 0.1084 TND
11 mar 2025 1 TND = 9.2362 ZMW 1 ZMW = 0.1083 TND
12 mar 2025 1 TND = 9.265 ZMW 1 ZMW = 0.1079 TND
13 mar 2025 1 TND = 9.2603 ZMW 1 ZMW = 0.108 TND
14 mar 2025 1 TND = 9.2509 ZMW 1 ZMW = 0.1081 TND
15 mar 2025 1 TND = 9.2651 ZMW 1 ZMW = 0.1079 TND
16 mar 2025 1 TND = 9.3406 ZMW 1 ZMW = 0.1071 TND
17 mar 2025 1 TND = 9.2974 ZMW 1 ZMW = 0.1076 TND
18 mar 2025 1 TND = 9.2932 ZMW 1 ZMW = 0.1076 TND
19 mar 2025 1 TND = 9.3284 ZMW 1 ZMW = 0.1072 TND
20 mar 2025 1 TND = 9.3192 ZMW 1 ZMW = 0.1073 TND
21 mar 2025 1 TND = 9.3194 ZMW 1 ZMW = 0.1073 TND
22 mar 2025 1 TND = 9.3121 ZMW 1 ZMW = 0.1074 TND
23 mar 2025 1 TND = 9.3857 ZMW 1 ZMW = 0.1065 TND
24 mar 2025 1 TND = 9.3859 ZMW 1 ZMW = 0.1065 TND
25 mar 2025 1 TND = 9.2845 ZMW 1 ZMW = 0.1077 TND
26 mar 2025 1 TND = 9.2673 ZMW 1 ZMW = 0.1079 TND
27 mar 2025 1 TND = 9.2395 ZMW 1 ZMW = 0.1082 TND
28 mar 2025 1 TND = 9.1425 ZMW 1 ZMW = 0.1094 TND
29 mar 2025 1 TND = 9.1773 ZMW 1 ZMW = 0.109 TND
30 mar 2025 1 TND = 9.1726 ZMW 1 ZMW = 0.109 TND
31 mar 2025 1 TND = 9.0531 ZMW 1 ZMW = 0.1105 TND

Apr 2025

DataTND-ZMWZMW-TND
01 abr 2025 1 TND = 9.058 ZMW 1 ZMW = 0.1104 TND
02 abr 2025 1 TND = 8.9918 ZMW 1 ZMW = 0.1112 TND
03 abr 2025 1 TND = 9.0621 ZMW 1 ZMW = 0.1103 TND
04 abr 2025 1 TND = 9.0621 ZMW 1 ZMW = 0.1103 TND

Informação sobre as taxas de câmbio de TND-ZMW e ZMW-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats