> Taxas de câmbio TND-ZAR e ZAR-TND - 2025

Taxas de câmbio TND-ZAR e ZAR-TND - 2025

Taxas de câmbio de TND-ZAR e ZAR-TND

Verifique abaixo as taxas de câmbio para TND-ZAR e ZAR-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TND = 5,9821 ZAR

1 ZAR = 0,1672 TND

1A 2A 3A

TND para ZARZAR para TND

Jan 2025

Data	TND-ZAR	ZAR-TND
01 jan 2025	1 TND = 5.9508 ZAR	1 ZAR = 0.168 TND
02 jan 2025	1 TND = 5.8288 ZAR	1 ZAR = 0.1716 TND
03 jan 2025	1 TND = 5.8405 ZAR	1 ZAR = 0.1712 TND
04 jan 2025	1 TND = 5.8375 ZAR	1 ZAR = 0.1713 TND
05 jan 2025	1 TND = 5.8414 ZAR	1 ZAR = 0.1712 TND
06 jan 2025	1 TND = 5.7786 ZAR	1 ZAR = 0.1731 TND
07 jan 2025	1 TND = 5.8413 ZAR	1 ZAR = 0.1712 TND
08 jan 2025	1 TND = 5.892 ZAR	1 ZAR = 0.1697 TND
09 jan 2025	1 TND = 5.8885 ZAR	1 ZAR = 0.1698 TND
10 jan 2025	1 TND = 5.9247 ZAR	1 ZAR = 0.1688 TND
11 jan 2025	1 TND = 5.9269 ZAR	1 ZAR = 0.1687 TND
12 jan 2025	1 TND = 5.9284 ZAR	1 ZAR = 0.1687 TND
13 jan 2025	1 TND = 5.9136 ZAR	1 ZAR = 0.1691 TND
14 jan 2025	1 TND = 5.8739 ZAR	1 ZAR = 0.1702 TND
15 jan 2025	1 TND = 5.8818 ZAR	1 ZAR = 0.17 TND
16 jan 2025	1 TND = 5.8528 ZAR	1 ZAR = 0.1709 TND
17 jan 2025	1 TND = 5.8334 ZAR	1 ZAR = 0.1714 TND
18 jan 2025	1 TND = 5.8257 ZAR	1 ZAR = 0.1717 TND
19 jan 2025	1 TND = 5.8294 ZAR	1 ZAR = 0.1715 TND
20 jan 2025	1 TND = 5.8058 ZAR	1 ZAR = 0.1722 TND
21 jan 2025	1 TND = 5.8183 ZAR	1 ZAR = 0.1719 TND
22 jan 2025	1 TND = 5.8106 ZAR	1 ZAR = 0.1721 TND
23 jan 2025	1 TND = 5.8056 ZAR	1 ZAR = 0.1722 TND
24 jan 2025	1 TND = 5.7719 ZAR	1 ZAR = 0.1733 TND
25 jan 2025	1 TND = 5.7947 ZAR	1 ZAR = 0.1726 TND
26 jan 2025	1 TND = 5.7911 ZAR	1 ZAR = 0.1727 TND
27 jan 2025	1 TND = 5.8697 ZAR	1 ZAR = 0.1704 TND
28 jan 2025	1 TND = 5.8739 ZAR	1 ZAR = 0.1702 TND
29 jan 2025	1 TND = 5.8349 ZAR	1 ZAR = 0.1714 TND
30 jan 2025	1 TND = 5.7932 ZAR	1 ZAR = 0.1726 TND
31 jan 2025	1 TND = 5.8313 ZAR	1 ZAR = 0.1715 TND

Feb 2025

Data	TND-ZAR	ZAR-TND
01 fev 2025	1 TND = 5.8478 ZAR	1 ZAR = 0.171 TND
02 fev 2025	1 TND = 5.8391 ZAR	1 ZAR = 0.1713 TND
03 fev 2025	1 TND = 5.8357 ZAR	1 ZAR = 0.1714 TND
04 fev 2025	1 TND = 5.8429 ZAR	1 ZAR = 0.1711 TND
05 fev 2025	1 TND = 5.8488 ZAR	1 ZAR = 0.171 TND
06 fev 2025	1 TND = 5.8103 ZAR	1 ZAR = 0.1721 TND
07 fev 2025	1 TND = 5.7685 ZAR	1 ZAR = 0.1734 TND
08 fev 2025	1 TND = 5.7415 ZAR	1 ZAR = 0.1742 TND
09 fev 2025	1 TND = 5.7415 ZAR	1 ZAR = 0.1742 TND
10 fev 2025	1 TND = 5.7464 ZAR	1 ZAR = 0.174 TND
11 fev 2025	1 TND = 5.7581 ZAR	1 ZAR = 0.1737 TND
12 fev 2025	1 TND = 5.7866 ZAR	1 ZAR = 0.1728 TND
13 fev 2025	1 TND = 5.8275 ZAR	1 ZAR = 0.1716 TND
14 fev 2025	1 TND = 5.7977 ZAR	1 ZAR = 0.1725 TND
15 fev 2025	1 TND = 5.8155 ZAR	1 ZAR = 0.172 TND
16 fev 2025	1 TND = 5.8155 ZAR	1 ZAR = 0.172 TND
17 fev 2025	1 TND = 5.8113 ZAR	1 ZAR = 0.1721 TND
18 fev 2025	1 TND = 5.8128 ZAR	1 ZAR = 0.172 TND
19 fev 2025	1 TND = 5.831 ZAR	1 ZAR = 0.1715 TND
20 fev 2025	1 TND = 5.8036 ZAR	1 ZAR = 0.1723 TND
21 fev 2025	1 TND = 5.8062 ZAR	1 ZAR = 0.1722 TND
22 fev 2025	1 TND = 5.81 ZAR	1 ZAR = 0.1721 TND
23 fev 2025	1 TND = 5.81 ZAR	1 ZAR = 0.1721 TND
24 fev 2025	1 TND = 5.7842 ZAR	1 ZAR = 0.1729 TND
25 fev 2025	1 TND = 5.8412 ZAR	1 ZAR = 0.1712 TND
26 fev 2025	1 TND = 5.8278 ZAR	1 ZAR = 0.1716 TND
27 fev 2025	1 TND = 5.8645 ZAR	1 ZAR = 0.1705 TND
28 fev 2025	1 TND = 5.8334 ZAR	1 ZAR = 0.1714 TND

Mar 2025

Data	TND-ZAR	ZAR-TND
01 mar 2025	1 TND = 5.9017 ZAR	1 ZAR = 0.1694 TND
02 mar 2025	1 TND = 5.9007 ZAR	1 ZAR = 0.1695 TND
03 mar 2025	1 TND = 5.8852 ZAR	1 ZAR = 0.1699 TND
04 mar 2025	1 TND = 5.8854 ZAR	1 ZAR = 0.1699 TND
05 mar 2025	1 TND = 5.9071 ZAR	1 ZAR = 0.1693 TND
06 mar 2025	1 TND = 5.8999 ZAR	1 ZAR = 0.1695 TND
07 mar 2025	1 TND = 5.8676 ZAR	1 ZAR = 0.1704 TND
08 mar 2025	1 TND = 5.8822 ZAR	1 ZAR = 0.17 TND
09 mar 2025	1 TND = 5.9018 ZAR	1 ZAR = 0.1694 TND
10 mar 2025	1 TND = 5.9145 ZAR	1 ZAR = 0.1691 TND
11 mar 2025	1 TND = 5.9055 ZAR	1 ZAR = 0.1693 TND
12 mar 2025	1 TND = 5.9677 ZAR	1 ZAR = 0.1676 TND
13 mar 2025	1 TND = 5.9577 ZAR	1 ZAR = 0.1678 TND
14 mar 2025	1 TND = 5.8787 ZAR	1 ZAR = 0.1701 TND
15 mar 2025	1 TND = 5.9046 ZAR	1 ZAR = 0.1694 TND
16 mar 2025	1 TND = 5.9066 ZAR	1 ZAR = 0.1693 TND
17 mar 2025	1 TND = 5.8828 ZAR	1 ZAR = 0.17 TND
18 mar 2025	1 TND = 5.8714 ZAR	1 ZAR = 0.1703 TND
19 mar 2025	1 TND = 5.8865 ZAR	1 ZAR = 0.1699 TND
20 mar 2025	1 TND = 5.8934 ZAR	1 ZAR = 0.1697 TND
21 mar 2025	1 TND = 5.8871 ZAR	1 ZAR = 0.1699 TND
22 mar 2025	1 TND = 5.8934 ZAR	1 ZAR = 0.1697 TND
23 mar 2025	1 TND = 5.9101 ZAR	1 ZAR = 0.1692 TND
24 mar 2025	1 TND = 5.877 ZAR	1 ZAR = 0.1702 TND
25 mar 2025	1 TND = 5.846 ZAR	1 ZAR = 0.1711 TND
26 mar 2025	1 TND = 5.8771 ZAR	1 ZAR = 0.1702 TND
27 mar 2025	1 TND = 5.8716 ZAR	1 ZAR = 0.1703 TND
28 mar 2025	1 TND = 5.8323 ZAR	1 ZAR = 0.1715 TND
29 mar 2025	1 TND = 5.9366 ZAR	1 ZAR = 0.1684 TND
30 mar 2025	1 TND = 5.9297 ZAR	1 ZAR = 0.1686 TND
31 mar 2025	1 TND = 5.8955 ZAR	1 ZAR = 0.1696 TND

Apr 2025

Data	TND-ZAR	ZAR-TND
01 abr 2025	1 TND = 5.8946 ZAR	1 ZAR = 0.1696 TND
02 abr 2025	1 TND = 6.0088 ZAR	1 ZAR = 0.1664 TND
03 abr 2025	1 TND = 6.0914 ZAR	1 ZAR = 0.1642 TND
04 abr 2025	1 TND = 6.2285 ZAR	1 ZAR = 0.1606 TND
05 abr 2025	1 TND = 6.2087 ZAR	1 ZAR = 0.1611 TND
06 abr 2025	1 TND = 6.207 ZAR	1 ZAR = 0.1611 TND
07 abr 2025	1 TND = 6.3134 ZAR	1 ZAR = 0.1584 TND
08 abr 2025	1 TND = 6.3195 ZAR	1 ZAR = 0.1582 TND
09 abr 2025	1 TND = 6.4189 ZAR	1 ZAR = 0.1558 TND
10 abr 2025	1 TND = 6.3155 ZAR	1 ZAR = 0.1583 TND
11 abr 2025	1 TND = 6.3433 ZAR	1 ZAR = 0.1576 TND
12 abr 2025	1 TND = 6.3689 ZAR	1 ZAR = 0.157 TND
13 abr 2025	1 TND = 6.4094 ZAR	1 ZAR = 0.156 TND
14 abr 2025	1 TND = 6.33 ZAR	1 ZAR = 0.158 TND
15 abr 2025	1 TND = 6.2974 ZAR	1 ZAR = 0.1588 TND
16 abr 2025	1 TND = 6.2754 ZAR	1 ZAR = 0.1594 TND
17 abr 2025	1 TND = 6.3015 ZAR	1 ZAR = 0.1587 TND
18 abr 2025	1 TND = 6.2992 ZAR	1 ZAR = 0.1588 TND
19 abr 2025	1 TND = 6.3053 ZAR	1 ZAR = 0.1586 TND
20 abr 2025	1 TND = 6.2991 ZAR	1 ZAR = 0.1588 TND
21 abr 2025	1 TND = 6.2992 ZAR	1 ZAR = 0.1588 TND
22 abr 2025	1 TND = 6.2947 ZAR	1 ZAR = 0.1589 TND
23 abr 2025	1 TND = 6.2104 ZAR	1 ZAR = 0.161 TND
24 abr 2025	1 TND = 6.2718 ZAR	1 ZAR = 0.1594 TND
25 abr 2025	1 TND = 6.2865 ZAR	1 ZAR = 0.1591 TND
26 abr 2025	1 TND = 6.2377 ZAR	1 ZAR = 0.1603 TND
27 abr 2025	1 TND = 6.2341 ZAR	1 ZAR = 0.1604 TND
28 abr 2025	1 TND = 6.2448 ZAR	1 ZAR = 0.1601 TND
29 abr 2025	1 TND = 6.2039 ZAR	1 ZAR = 0.1612 TND
30 abr 2025	1 TND = 6.2553 ZAR	1 ZAR = 0.1599 TND

May 2025

Data	TND-ZAR	ZAR-TND
01 mai 2025	1 TND = 6.2509 ZAR	1 ZAR = 0.16 TND
02 mai 2025	1 TND = 6.1311 ZAR	1 ZAR = 0.1631 TND
03 mai 2025	1 TND = 6.1166 ZAR	1 ZAR = 0.1635 TND
04 mai 2025	1 TND = 6.1145 ZAR	1 ZAR = 0.1635 TND
05 mai 2025	1 TND = 6.1281 ZAR	1 ZAR = 0.1632 TND
06 mai 2025	1 TND = 6.084 ZAR	1 ZAR = 0.1644 TND
07 mai 2025	1 TND = 6.0974 ZAR	1 ZAR = 0.164 TND
08 mai 2025	1 TND = 6.0522 ZAR	1 ZAR = 0.1652 TND
09 mai 2025	1 TND = 6.0506 ZAR	1 ZAR = 0.1653 TND
10 mai 2025	1 TND = 6.0332 ZAR	1 ZAR = 0.1657 TND
11 mai 2025	1 TND = 6.0332 ZAR	1 ZAR = 0.1657 TND
12 mai 2025	1 TND = 6.0247 ZAR	1 ZAR = 0.166 TND
13 mai 2025	1 TND = 6.0369 ZAR	1 ZAR = 0.1656 TND
14 mai 2025	1 TND = 6.0381 ZAR	1 ZAR = 0.1656 TND
15 mai 2025	1 TND = 5.9885 ZAR	1 ZAR = 0.167 TND
16 mai 2025	1 TND = 5.9989 ZAR	1 ZAR = 0.1667 TND
17 mai 2025	1 TND = 5.9654 ZAR	1 ZAR = 0.1676 TND
18 mai 2025	1 TND = 5.9645 ZAR	1 ZAR = 0.1677 TND
19 mai 2025	1 TND = 5.9917 ZAR	1 ZAR = 0.1669 TND
20 mai 2025	1 TND = 5.9957 ZAR	1 ZAR = 0.1668 TND
21 mai 2025	1 TND = 5.976 ZAR	1 ZAR = 0.1673 TND
22 mai 2025	1 TND = 6.0287 ZAR	1 ZAR = 0.1659 TND
23 mai 2025	1 TND = 5.9816 ZAR	1 ZAR = 0.1672 TND
24 mai 2025	1 TND = 5.9757 ZAR	1 ZAR = 0.1673 TND
25 mai 2025	1 TND = 5.9796 ZAR	1 ZAR = 0.1672 TND
26 mai 2025	1 TND = 5.9903 ZAR	1 ZAR = 0.1669 TND
27 mai 2025	1 TND = 5.9925 ZAR	1 ZAR = 0.1669 TND
28 mai 2025	1 TND = 5.9833 ZAR	1 ZAR = 0.1671 TND
29 mai 2025	1 TND = 5.9453 ZAR	1 ZAR = 0.1682 TND
30 mai 2025	1 TND = 5.9852 ZAR	1 ZAR = 0.1671 TND
31 mai 2025	1 TND = 6.0265 ZAR	1 ZAR = 0.1659 TND

Jun 2025

Data	TND-ZAR	ZAR-TND
01 jun 2025	1 TND = 6.0221 ZAR	1 ZAR = 0.1661 TND
02 jun 2025	1 TND = 6.0293 ZAR	1 ZAR = 0.1659 TND
03 jun 2025	1 TND = 6.0106 ZAR	1 ZAR = 0.1664 TND
04 jun 2025	1 TND = 5.9869 ZAR	1 ZAR = 0.167 TND
05 jun 2025	1 TND = 5.9629 ZAR	1 ZAR = 0.1677 TND
06 jun 2025	1 TND = 5.989 ZAR	1 ZAR = 0.167 TND
07 jun 2025	1 TND = 5.9855 ZAR	1 ZAR = 0.1671 TND
08 jun 2025	1 TND = 5.9857 ZAR	1 ZAR = 0.1671 TND
09 jun 2025	1 TND = 5.9653 ZAR	1 ZAR = 0.1676 TND
10 jun 2025	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
11 jun 2025	1 TND = 5.9718 ZAR	1 ZAR = 0.1675 TND
12 jun 2025	1 TND = 6.0239 ZAR	1 ZAR = 0.166 TND
13 jun 2025	1 TND = 6.0755 ZAR	1 ZAR = 0.1646 TND
14 jun 2025	1 TND = 6.0921 ZAR	1 ZAR = 0.1641 TND
15 jun 2025	1 TND = 6.0847 ZAR	1 ZAR = 0.1643 TND
16 jun 2025	1 TND = 6.0275 ZAR	1 ZAR = 0.1659 TND
17 jun 2025	1 TND = 6.0297 ZAR	1 ZAR = 0.1658 TND
18 jun 2025	1 TND = 6.1119 ZAR	1 ZAR = 0.1636 TND
19 jun 2025	1 TND = 6.1014 ZAR	1 ZAR = 0.1639 TND
20 jun 2025	1 TND = 6.0978 ZAR	1 ZAR = 0.164 TND
21 jun 2025	1 TND = 6.2759 ZAR	1 ZAR = 0.1593 TND
22 jun 2025	1 TND = 6.2759 ZAR	1 ZAR = 0.1593 TND
23 jun 2025	1 TND = 6.112 ZAR	1 ZAR = 0.1636 TND
24 jun 2025	1 TND = 6.0195 ZAR	1 ZAR = 0.1661 TND
25 jun 2025	1 TND = 6.04 ZAR	1 ZAR = 0.1656 TND
26 jun 2025	1 TND = 6.0222 ZAR	1 ZAR = 0.1661 TND
27 jun 2025	1 TND = 6.0921 ZAR	1 ZAR = 0.1641 TND
28 jun 2025	1 TND = 6.1023 ZAR	1 ZAR = 0.1639 TND
29 jun 2025	1 TND = 6.117 ZAR	1 ZAR = 0.1635 TND
30 jun 2025	1 TND = 6.0825 ZAR	1 ZAR = 0.1644 TND

Jul 2025

Data	TND-ZAR	ZAR-TND
01 jul 2025	1 TND = 6.0408 ZAR	1 ZAR = 0.1655 TND
02 jul 2025	1 TND = 6.0681 ZAR	1 ZAR = 0.1648 TND
03 jul 2025	1 TND = 6.0246 ZAR	1 ZAR = 0.166 TND
04 jul 2025	1 TND = 6.0511 ZAR	1 ZAR = 0.1653 TND
05 jul 2025	1 TND = 6.0417 ZAR	1 ZAR = 0.1655 TND
06 jul 2025	1 TND = 6.0417 ZAR	1 ZAR = 0.1655 TND

Informação sobre as taxas de câmbio de TND-ZAR e ZAR-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias