> Taxas de câmbio TND-XPF e XPF-TND - 2025

Taxas de câmbio TND-XPF e XPF-TND - 2025

Taxas de câmbio de TND-XPF e XPF-TND

Verifique abaixo as taxas de câmbio para TND-XPF e XPF-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TND = 35,6393 XPF

1 XPF = 0,0281 TND

1A 2A 3A

TND para XPFXPF para TND

Jan 2025

Data	TND-XPF	XPF-TND
01 jan 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 jan 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 jan 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 jan 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 jan 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 jan 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 jan 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 jan 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 jan 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 jan 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 jan 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 jan 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 jan 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 jan 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 jan 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 jan 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 jan 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 jan 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 jan 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 jan 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 jan 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 jan 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 jan 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Data	TND-XPF	XPF-TND
01 fev 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 fev 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 fev 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 fev 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 fev 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 fev 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 fev 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 fev 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 fev 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 fev 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 fev 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 fev 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 fev 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 fev 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 fev 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 fev 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 fev 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 fev 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 fev 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 fev 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 fev 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 fev 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 fev 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 fev 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 fev 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 fev 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 fev 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 fev 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Data	TND-XPF	XPF-TND
01 mar 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 mar 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 mar 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 mar 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 mar 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 mar 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 mar 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 mar 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 mar 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 mar 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 mar 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 mar 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 mar 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 mar 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 mar 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 mar 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 mar 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 mar 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 mar 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 mar 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 mar 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 mar 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 mar 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 mar 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 mar 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 mar 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 mar 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 mar 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 mar 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 mar 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 mar 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Data	TND-XPF	XPF-TND
01 abr 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 abr 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 abr 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 abr 2025	1 TND = 35.295 XPF	1 XPF = 0.0283 TND
05 abr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
06 abr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
07 abr 2025	1 TND = 35.4459 XPF	1 XPF = 0.0282 TND
08 abr 2025	1 TND = 35.4176 XPF	1 XPF = 0.0282 TND
09 abr 2025	1 TND = 35.0806 XPF	1 XPF = 0.0285 TND
10 abr 2025	1 TND = 35.0253 XPF	1 XPF = 0.0286 TND
11 abr 2025	1 TND = 34.6291 XPF	1 XPF = 0.0289 TND
12 abr 2025	1 TND = 34.9766 XPF	1 XPF = 0.0286 TND
13 abr 2025	1 TND = 35.2246 XPF	1 XPF = 0.0284 TND
14 abr 2025	1 TND = 35.0974 XPF	1 XPF = 0.0285 TND
15 abr 2025	1 TND = 35.1035 XPF	1 XPF = 0.0285 TND
16 abr 2025	1 TND = 34.9057 XPF	1 XPF = 0.0286 TND
17 abr 2025	1 TND = 35.1419 XPF	1 XPF = 0.0285 TND
18 abr 2025	1 TND = 35.1175 XPF	1 XPF = 0.0285 TND
19 abr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
20 abr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
21 abr 2025	1 TND = 35.1177 XPF	1 XPF = 0.0285 TND
22 abr 2025	1 TND = 35.0907 XPF	1 XPF = 0.0285 TND
23 abr 2025	1 TND = 34.9124 XPF	1 XPF = 0.0286 TND
24 abr 2025	1 TND = 35.1775 XPF	1 XPF = 0.0284 TND
25 abr 2025	1 TND = 35.0603 XPF	1 XPF = 0.0285 TND
26 abr 2025	1 TND = 34.9349 XPF	1 XPF = 0.0286 TND
27 abr 2025	1 TND = 35.0443 XPF	1 XPF = 0.0285 TND
28 abr 2025	1 TND = 35.2119 XPF	1 XPF = 0.0284 TND
29 abr 2025	1 TND = 35.0801 XPF	1 XPF = 0.0285 TND
30 abr 2025	1 TND = 35.3295 XPF	1 XPF = 0.0283 TND

May 2025

Data	TND-XPF	XPF-TND
01 mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
02 mai 2025	1 TND = 35.0738 XPF	1 XPF = 0.0285 TND
03 mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
04 mai 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
05 mai 2025	1 TND = 35.1946 XPF	1 XPF = 0.0284 TND
06 mai 2025	1 TND = 35.1155 XPF	1 XPF = 0.0285 TND
07 mai 2025	1 TND = 35.0434 XPF	1 XPF = 0.0285 TND
08 mai 2025	1 TND = 35.2216 XPF	1 XPF = 0.0284 TND
09 mai 2025	1 TND = 35.2382 XPF	1 XPF = 0.0284 TND
10 mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
11 mai 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
12 mai 2025	1 TND = 35.3917 XPF	1 XPF = 0.0283 TND
13 mai 2025	1 TND = 35.3829 XPF	1 XPF = 0.0283 TND
14 mai 2025	1 TND = 35.2019 XPF	1 XPF = 0.0284 TND
15 mai 2025	1 TND = 35.3214 XPF	1 XPF = 0.0283 TND
16 mai 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
17 mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
18 mai 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
19 mai 2025	1 TND = 35.1681 XPF	1 XPF = 0.0284 TND

Informação sobre as taxas de câmbio de TND-XPF e XPF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias