> Taxas de câmbio TND-XPF e XPF-TND - 2024

Taxas de câmbio TND-XPF e XPF-TND - 2024

Taxas de câmbio de TND-XPF e XPF-TND

Verifique abaixo as taxas de câmbio para TND-XPF e XPF-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 35,3904 XPF

1 XPF = 0,0283 TND

1A 2A 3A

TND para XPFXPF para TND

Jan 2024

Data	TND-XPF	XPF-TND
01 jan 2024	1 TND = 35.2378 XPF	1 XPF = 0.0284 TND
02 jan 2024	1 TND = 35.5368 XPF	1 XPF = 0.0281 TND
03 jan 2024	1 TND = 35.3275 XPF	1 XPF = 0.0283 TND
04 jan 2024	1 TND = 35.2234 XPF	1 XPF = 0.0284 TND
05 jan 2024	1 TND = 35.2984 XPF	1 XPF = 0.0283 TND
06 jan 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
07 jan 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
08 jan 2024	1 TND = 35.2058 XPF	1 XPF = 0.0284 TND
09 jan 2024	1 TND = 35.2361 XPF	1 XPF = 0.0284 TND
10 jan 2024	1 TND = 35.2235 XPF	1 XPF = 0.0284 TND
11 jan 2024	1 TND = 35.065 XPF	1 XPF = 0.0285 TND
12 jan 2024	1 TND = 35.2041 XPF	1 XPF = 0.0284 TND
13 jan 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
14 jan 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
15 jan 2024	1 TND = 35.2415 XPF	1 XPF = 0.0284 TND
16 jan 2024	1 TND = 35.4575 XPF	1 XPF = 0.0282 TND
17 jan 2024	1 TND = 35.4641 XPF	1 XPF = 0.0282 TND
18 jan 2024	1 TND = 35.2595 XPF	1 XPF = 0.0284 TND
19 jan 2024	1 TND = 35.2302 XPF	1 XPF = 0.0284 TND
20 jan 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
21 jan 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
22 jan 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
23 jan 2024	1 TND = 35.3104 XPF	1 XPF = 0.0283 TND
24 jan 2024	1 TND = 35.1152 XPF	1 XPF = 0.0285 TND
25 jan 2024	1 TND = 35.1448 XPF	1 XPF = 0.0285 TND
26 jan 2024	1 TND = 35.2796 XPF	1 XPF = 0.0283 TND
27 jan 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
28 jan 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
29 jan 2024	1 TND = 35.4318 XPF	1 XPF = 0.0282 TND
30 jan 2024	1 TND = 35.2717 XPF	1 XPF = 0.0284 TND
31 jan 2024	1 TND = 35.3274 XPF	1 XPF = 0.0283 TND

Feb 2024

Data	TND-XPF	XPF-TND
01 fev 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
02 fev 2024	1 TND = 35.1896 XPF	1 XPF = 0.0284 TND
03 fev 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
04 fev 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
05 fev 2024	1 TND = 35.51 XPF	1 XPF = 0.0282 TND
06 fev 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
07 fev 2024	1 TND = 35.4368 XPF	1 XPF = 0.0282 TND
08 fev 2024	1 TND = 35.4223 XPF	1 XPF = 0.0282 TND
09 fev 2024	1 TND = 35.3338 XPF	1 XPF = 0.0283 TND
10 fev 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
11 fev 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
12 fev 2024	1 TND = 35.4191 XPF	1 XPF = 0.0282 TND
13 fev 2024	1 TND = 35.3407 XPF	1 XPF = 0.0283 TND
14 fev 2024	1 TND = 35.4086 XPF	1 XPF = 0.0282 TND
15 fev 2024	1 TND = 35.3012 XPF	1 XPF = 0.0283 TND
16 fev 2024	1 TND = 35.3654 XPF	1 XPF = 0.0283 TND
17 fev 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
18 fev 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
19 fev 2024	1 TND = 35.279 XPF	1 XPF = 0.0283 TND
20 fev 2024	1 TND = 35.188 XPF	1 XPF = 0.0284 TND
21 fev 2024	1 TND = 35.3324 XPF	1 XPF = 0.0283 TND
22 fev 2024	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
23 fev 2024	1 TND = 35.2448 XPF	1 XPF = 0.0284 TND
24 fev 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
25 fev 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
26 fev 2024	1 TND = 35.2092 XPF	1 XPF = 0.0284 TND
27 fev 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
28 fev 2024	1 TND = 35.3799 XPF	1 XPF = 0.0283 TND
29 fev 2024	1 TND = 35.3307 XPF	1 XPF = 0.0283 TND

Mar 2024

Data	TND-XPF	XPF-TND
01 mar 2024	1 TND = 35.2998 XPF	1 XPF = 0.0283 TND
02 mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
03 mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
04 mar 2024	1 TND = 35.2055 XPF	1 XPF = 0.0284 TND
05 mar 2024	1 TND = 35.2929 XPF	1 XPF = 0.0283 TND
06 mar 2024	1 TND = 35.2168 XPF	1 XPF = 0.0284 TND
07 mar 2024	1 TND = 35.2013 XPF	1 XPF = 0.0284 TND
08 mar 2024	1 TND = 35.1284 XPF	1 XPF = 0.0285 TND
09 mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
10 mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
11 mar 2024	1 TND = 35.2978 XPF	1 XPF = 0.0283 TND
12 mar 2024	1 TND = 35.313 XPF	1 XPF = 0.0283 TND
13 mar 2024	1 TND = 35.2172 XPF	1 XPF = 0.0284 TND
14 mar 2024	1 TND = 35.2899 XPF	1 XPF = 0.0283 TND
15 mar 2024	1 TND = 35.3783 XPF	1 XPF = 0.0283 TND
16 mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
17 mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
18 mar 2024	1 TND = 35.3266 XPF	1 XPF = 0.0283 TND
19 mar 2024	1 TND = 35.439 XPF	1 XPF = 0.0282 TND
20 mar 2024	1 TND = 35.3959 XPF	1 XPF = 0.0283 TND
21 mar 2024	1 TND = 35.4066 XPF	1 XPF = 0.0282 TND
22 mar 2024	1 TND = 35.6759 XPF	1 XPF = 0.028 TND
23 mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
24 mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
25 mar 2024	1 TND = 35.6252 XPF	1 XPF = 0.0281 TND
26 mar 2024	1 TND = 35.2481 XPF	1 XPF = 0.0284 TND
27 mar 2024	1 TND = 35.3602 XPF	1 XPF = 0.0283 TND
28 mar 2024	1 TND = 35.3521 XPF	1 XPF = 0.0283 TND
29 mar 2024	1 TND = 35.3735 XPF	1 XPF = 0.0283 TND
30 mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND
31 mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND

Apr 2024

Data	TND-XPF	XPF-TND
01 abr 2024	1 TND = 35.361 XPF	1 XPF = 0.0283 TND
02 abr 2024	1 TND = 35.5406 XPF	1 XPF = 0.0281 TND
03 abr 2024	1 TND = 35.3062 XPF	1 XPF = 0.0283 TND
04 abr 2024	1 TND = 35.0895 XPF	1 XPF = 0.0285 TND
05 abr 2024	1 TND = 35.1226 XPF	1 XPF = 0.0285 TND
06 abr 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
07 abr 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
08 abr 2024	1 TND = 35.3137 XPF	1 XPF = 0.0283 TND
09 abr 2024	1 TND = 35.22 XPF	1 XPF = 0.0284 TND
10 abr 2024	1 TND = 35.223 XPF	1 XPF = 0.0284 TND
11 abr 2024	1 TND = 35.6632 XPF	1 XPF = 0.028 TND
12 abr 2024	1 TND = 35.935 XPF	1 XPF = 0.0278 TND
13 abr 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
14 abr 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
15 abr 2024	1 TND = 35.9799 XPF	1 XPF = 0.0278 TND
16 abr 2024	1 TND = 36.0318 XPF	1 XPF = 0.0278 TND
17 abr 2024	1 TND = 35.4602 XPF	1 XPF = 0.0282 TND
18 abr 2024	1 TND = 35.3301 XPF	1 XPF = 0.0283 TND
19 abr 2024	1 TND = 35.6126 XPF	1 XPF = 0.0281 TND
20 abr 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
21 abr 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
22 abr 2024	1 TND = 35.6062 XPF	1 XPF = 0.0281 TND
23 abr 2024	1 TND = 35.4411 XPF	1 XPF = 0.0282 TND
24 abr 2024	1 TND = 35.4079 XPF	1 XPF = 0.0282 TND
25 abr 2024	1 TND = 35.3878 XPF	1 XPF = 0.0283 TND
26 abr 2024	1 TND = 35.3776 XPF	1 XPF = 0.0283 TND
27 abr 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
28 abr 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
29 abr 2024	1 TND = 35.3591 XPF	1 XPF = 0.0283 TND
30 abr 2024	1 TND = 35.405 XPF	1 XPF = 0.0282 TND

May 2024

Data	TND-XPF	XPF-TND
01 mai 2024	1 TND = 35.4996 XPF	1 XPF = 0.0282 TND
02 mai 2024	1 TND = 35.4417 XPF	1 XPF = 0.0282 TND
03 mai 2024	1 TND = 35.3038 XPF	1 XPF = 0.0283 TND
04 mai 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
05 mai 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
06 mai 2024	1 TND = 35.4874 XPF	1 XPF = 0.0282 TND
07 mai 2024	1 TND = 35.4378 XPF	1 XPF = 0.0282 TND
08 mai 2024	1 TND = 35.4657 XPF	1 XPF = 0.0282 TND
09 mai 2024	1 TND = 35.4591 XPF	1 XPF = 0.0282 TND
10 mai 2024	1 TND = 35.2972 XPF	1 XPF = 0.0283 TND
11 mai 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
12 mai 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
13 mai 2024	1 TND = 35.2462 XPF	1 XPF = 0.0284 TND
14 mai 2024	1 TND = 35.2391 XPF	1 XPF = 0.0284 TND
15 mai 2024	1 TND = 35.2434 XPF	1 XPF = 0.0284 TND
16 mai 2024	1 TND = 35.1482 XPF	1 XPF = 0.0285 TND
17 mai 2024	1 TND = 35.4722 XPF	1 XPF = 0.0282 TND
18 mai 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
19 mai 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
20 mai 2024	1 TND = 35.2826 XPF	1 XPF = 0.0283 TND
21 mai 2024	1 TND = 35.3587 XPF	1 XPF = 0.0283 TND
22 mai 2024	1 TND = 35.4084 XPF	1 XPF = 0.0282 TND
23 mai 2024	1 TND = 35.2283 XPF	1 XPF = 0.0284 TND
24 mai 2024	1 TND = 35.2908 XPF	1 XPF = 0.0283 TND
25 mai 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
26 mai 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
27 mai 2024	1 TND = 35.2845 XPF	1 XPF = 0.0283 TND
28 mai 2024	1 TND = 35.1625 XPF	1 XPF = 0.0284 TND
29 mai 2024	1 TND = 35.314 XPF	1 XPF = 0.0283 TND
30 mai 2024	1 TND = 35.4043 XPF	1 XPF = 0.0282 TND
31 mai 2024	1 TND = 35.2427 XPF	1 XPF = 0.0284 TND

Jun 2024

Data	TND-XPF	XPF-TND
01 jun 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
02 jun 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
03 jun 2024	1 TND = 35.4063 XPF	1 XPF = 0.0282 TND
04 jun 2024	1 TND = 35.4162 XPF	1 XPF = 0.0282 TND
05 jun 2024	1 TND = 35.3028 XPF	1 XPF = 0.0283 TND
06 jun 2024	1 TND = 35.2722 XPF	1 XPF = 0.0284 TND
07 jun 2024	1 TND = 35.3576 XPF	1 XPF = 0.0283 TND
08 jun 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
09 jun 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
10 jun 2024	1 TND = 35.5975 XPF	1 XPF = 0.0281 TND
11 jun 2024	1 TND = 35.4572 XPF	1 XPF = 0.0282 TND
12 jun 2024	1 TND = 35.375 XPF	1 XPF = 0.0283 TND
13 jun 2024	1 TND = 35.4807 XPF	1 XPF = 0.0282 TND
14 jun 2024	1 TND = 35.6861 XPF	1 XPF = 0.028 TND
15 jun 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
16 jun 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
17 jun 2024	1 TND = 35.6269 XPF	1 XPF = 0.0281 TND
18 jun 2024	1 TND = 35.574 XPF	1 XPF = 0.0281 TND
19 jun 2024	1 TND = 35.4385 XPF	1 XPF = 0.0282 TND
20 jun 2024	1 TND = 35.584 XPF	1 XPF = 0.0281 TND
21 jun 2024	1 TND = 35.6123 XPF	1 XPF = 0.0281 TND
22 jun 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
23 jun 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
24 jun 2024	1 TND = 35.5201 XPF	1 XPF = 0.0282 TND
25 jun 2024	1 TND = 35.5587 XPF	1 XPF = 0.0281 TND
26 jun 2024	1 TND = 35.5987 XPF	1 XPF = 0.0281 TND
27 jun 2024	1 TND = 35.5627 XPF	1 XPF = 0.0281 TND
28 jun 2024	1 TND = 35.5544 XPF	1 XPF = 0.0281 TND
29 jun 2024	1 TND = 35.3785 XPF	1 XPF = 0.0283 TND
30 jun 2024	1 TND = 35.5355 XPF	1 XPF = 0.0281 TND

Jul 2024

Data	TND-XPF	XPF-TND
01 jul 2024	1 TND = 35.371 XPF	1 XPF = 0.0283 TND
02 jul 2024	1 TND = 35.518 XPF	1 XPF = 0.0282 TND
03 jul 2024	1 TND = 35.3694 XPF	1 XPF = 0.0283 TND
04 jul 2024	1 TND = 35.4404 XPF	1 XPF = 0.0282 TND
05 jul 2024	1 TND = 35.3019 XPF	1 XPF = 0.0283 TND
06 jul 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
07 jul 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
08 jul 2024	1 TND = 35.4346 XPF	1 XPF = 0.0282 TND
09 jul 2024	1 TND = 35.3389 XPF	1 XPF = 0.0283 TND
10 jul 2024	1 TND = 35.4077 XPF	1 XPF = 0.0282 TND
11 jul 2024	1 TND = 35.3421 XPF	1 XPF = 0.0283 TND
12 jul 2024	1 TND = 35.3402 XPF	1 XPF = 0.0283 TND
13 jul 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
14 jul 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
15 jul 2024	1 TND = 35.3235 XPF	1 XPF = 0.0283 TND
16 jul 2024	1 TND = 35.4281 XPF	1 XPF = 0.0282 TND
17 jul 2024	1 TND = 35.1698 XPF	1 XPF = 0.0284 TND
18 jul 2024	1 TND = 35.302 XPF	1 XPF = 0.0283 TND
19 jul 2024	1 TND = 35.36 XPF	1 XPF = 0.0283 TND
20 jul 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
21 jul 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
22 jul 2024	1 TND = 35.3652 XPF	1 XPF = 0.0283 TND
23 jul 2024	1 TND = 35.364 XPF	1 XPF = 0.0283 TND
24 jul 2024	1 TND = 35.4065 XPF	1 XPF = 0.0282 TND
25 jul 2024	1 TND = 35.4276 XPF	1 XPF = 0.0282 TND
26 jul 2024	1 TND = 35.4206 XPF	1 XPF = 0.0282 TND
27 jul 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
28 jul 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
29 jul 2024	1 TND = 35.4251 XPF	1 XPF = 0.0282 TND
30 jul 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
31 jul 2024	1 TND = 35.4172 XPF	1 XPF = 0.0282 TND

Aug 2024

Data	TND-XPF	XPF-TND
01 ago 2024	1 TND = 35.4743 XPF	1 XPF = 0.0282 TND
02 ago 2024	1 TND = 35.5207 XPF	1 XPF = 0.0282 TND
03 ago 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
04 ago 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
05 ago 2024	1 TND = 35.396 XPF	1 XPF = 0.0283 TND
06 ago 2024	1 TND = 35.3881 XPF	1 XPF = 0.0283 TND
07 ago 2024	1 TND = 35.5594 XPF	1 XPF = 0.0281 TND
08 ago 2024	1 TND = 35.5242 XPF	1 XPF = 0.0281 TND
09 ago 2024	1 TND = 35.3703 XPF	1 XPF = 0.0283 TND
10 ago 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
11 ago 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
12 ago 2024	1 TND = 35.4148 XPF	1 XPF = 0.0282 TND
13 ago 2024	1 TND = 35.4113 XPF	1 XPF = 0.0282 TND
14 ago 2024	1 TND = 35.2365 XPF	1 XPF = 0.0284 TND
15 ago 2024	1 TND = 35.3243 XPF	1 XPF = 0.0283 TND
16 ago 2024	1 TND = 35.4151 XPF	1 XPF = 0.0282 TND
17 ago 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
18 ago 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
19 ago 2024	1 TND = 35.1229 XPF	1 XPF = 0.0285 TND
20 ago 2024	1 TND = 35.2109 XPF	1 XPF = 0.0284 TND
21 ago 2024	1 TND = 35.182 XPF	1 XPF = 0.0284 TND
22 ago 2024	1 TND = 35.3003 XPF	1 XPF = 0.0283 TND
23 ago 2024	1 TND = 35.1489 XPF	1 XPF = 0.0285 TND
24 ago 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
25 ago 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
26 ago 2024	1 TND = 35.0981 XPF	1 XPF = 0.0285 TND
27 ago 2024	1 TND = 35.4004 XPF	1 XPF = 0.0282 TND
28 ago 2024	1 TND = 35.3481 XPF	1 XPF = 0.0283 TND
29 ago 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
30 ago 2024	1 TND = 35.369 XPF	1 XPF = 0.0283 TND
31 ago 2024	1 TND = 35.3326 XPF	1 XPF = 0.0283 TND

Sep 2024

Data	TND-XPF	XPF-TND
01 set 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
02 set 2024	1 TND = 35.3445 XPF	1 XPF = 0.0283 TND
03 set 2024	1 TND = 35.217 XPF	1 XPF = 0.0284 TND
04 set 2024	1 TND = 35.3548 XPF	1 XPF = 0.0283 TND
05 set 2024	1 TND = 35.3436 XPF	1 XPF = 0.0283 TND
06 set 2024	1 TND = 35.3963 XPF	1 XPF = 0.0283 TND
07 set 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
08 set 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
09 set 2024	1 TND = 35.3777 XPF	1 XPF = 0.0283 TND
10 set 2024	1 TND = 35.3922 XPF	1 XPF = 0.0283 TND
11 set 2024	1 TND = 35.419 XPF	1 XPF = 0.0282 TND
12 set 2024	1 TND = 35.5022 XPF	1 XPF = 0.0282 TND
13 set 2024	1 TND = 35.3292 XPF	1 XPF = 0.0283 TND
14 set 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
15 set 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
16 set 2024	1 TND = 35.3271 XPF	1 XPF = 0.0283 TND
17 set 2024	1 TND = 35.3759 XPF	1 XPF = 0.0283 TND
18 set 2024	1 TND = 35.3968 XPF	1 XPF = 0.0283 TND
19 set 2024	1 TND = 35.2676 XPF	1 XPF = 0.0284 TND
20 set 2024	1 TND = 35.2589 XPF	1 XPF = 0.0284 TND
21 set 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
22 set 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
23 set 2024	1 TND = 35.4228 XPF	1 XPF = 0.0282 TND
24 set 2024	1 TND = 35.346 XPF	1 XPF = 0.0283 TND
25 set 2024	1 TND = 35.2767 XPF	1 XPF = 0.0283 TND
26 set 2024	1 TND = 35.1644 XPF	1 XPF = 0.0284 TND
27 set 2024	1 TND = 35.3816 XPF	1 XPF = 0.0283 TND
28 set 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
29 set 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
30 set 2024	1 TND = 35.1306 XPF	1 XPF = 0.0285 TND

Oct 2024

Data	TND-XPF	XPF-TND
01 out 2024	1 TND = 35.4213 XPF	1 XPF = 0.0282 TND
02 out 2024	1 TND = 35.3991 XPF	1 XPF = 0.0282 TND
03 out 2024	1 TND = 35.2814 XPF	1 XPF = 0.0283 TND
04 out 2024	1 TND = 35.3864 XPF	1 XPF = 0.0283 TND
05 out 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
06 out 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
07 out 2024	1 TND = 35.3669 XPF	1 XPF = 0.0283 TND
08 out 2024	1 TND = 35.4269 XPF	1 XPF = 0.0282 TND
09 out 2024	1 TND = 35.4738 XPF	1 XPF = 0.0282 TND
10 out 2024	1 TND = 35.3975 XPF	1 XPF = 0.0283 TND
11 out 2024	1 TND = 35.4168 XPF	1 XPF = 0.0282 TND
12 out 2024	1 TND = 35.4494 XPF	1 XPF = 0.0282 TND
13 out 2024	1 TND = 35.4902 XPF	1 XPF = 0.0282 TND
14 out 2024	1 TND = 35.5117 XPF	1 XPF = 0.0282 TND
15 out 2024	1 TND = 35.592 XPF	1 XPF = 0.0281 TND
16 out 2024	1 TND = 35.4405 XPF	1 XPF = 0.0282 TND
17 out 2024	1 TND = 35.5293 XPF	1 XPF = 0.0281 TND
18 out 2024	1 TND = 35.5434 XPF	1 XPF = 0.0281 TND
19 out 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
20 out 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
21 out 2024	1 TND = 35.5476 XPF	1 XPF = 0.0281 TND
22 out 2024	1 TND = 35.572 XPF	1 XPF = 0.0281 TND
23 out 2024	1 TND = 35.5548 XPF	1 XPF = 0.0281 TND
24 out 2024	1 TND = 35.4789 XPF	1 XPF = 0.0282 TND
25 out 2024	1 TND = 35.5421 XPF	1 XPF = 0.0281 TND
26 out 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
27 out 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
28 out 2024	1 TND = 35.5069 XPF	1 XPF = 0.0282 TND
29 out 2024	1 TND = 35.7535 XPF	1 XPF = 0.028 TND
30 out 2024	1 TND = 35.5073 XPF	1 XPF = 0.0282 TND
31 out 2024	1 TND = 35.5091 XPF	1 XPF = 0.0282 TND

Nov 2024

Data	TND-XPF	XPF-TND
01 nov 2024	1 TND = 35.4237 XPF	1 XPF = 0.0282 TND
02 nov 2024	1 TND = 35.4462 XPF	1 XPF = 0.0282 TND
03 nov 2024	1 TND = 35.4618 XPF	1 XPF = 0.0282 TND
04 nov 2024	1 TND = 35.4274 XPF	1 XPF = 0.0282 TND
05 nov 2024	1 TND = 35.4091 XPF	1 XPF = 0.0282 TND
06 nov 2024	1 TND = 35.5886 XPF	1 XPF = 0.0281 TND
07 nov 2024	1 TND = 35.5523 XPF	1 XPF = 0.0281 TND
08 nov 2024	1 TND = 35.6783 XPF	1 XPF = 0.028 TND
09 nov 2024	1 TND = 35.6444 XPF	1 XPF = 0.0281 TND
10 nov 2024	1 TND = 35.6444 XPF	1 XPF = 0.0281 TND
11 nov 2024	1 TND = 35.8095 XPF	1 XPF = 0.0279 TND
12 nov 2024	1 TND = 35.7256 XPF	1 XPF = 0.028 TND
13 nov 2024	1 TND = 35.6556 XPF	1 XPF = 0.028 TND
14 nov 2024	1 TND = 35.8666 XPF	1 XPF = 0.0279 TND
15 nov 2024	1 TND = 35.688 XPF	1 XPF = 0.028 TND
16 nov 2024	1 TND = 35.7621 XPF	1 XPF = 0.028 TND
17 nov 2024	1 TND = 35.7621 XPF	1 XPF = 0.028 TND
18 nov 2024	1 TND = 35.7664 XPF	1 XPF = 0.028 TND
19 nov 2024	1 TND = 35.7953 XPF	1 XPF = 0.0279 TND
20 nov 2024	1 TND = 35.7958 XPF	1 XPF = 0.0279 TND
21 nov 2024	1 TND = 35.8525 XPF	1 XPF = 0.0279 TND

Informação sobre as taxas de câmbio de TND-XPF e XPF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias