currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-XOF e XOF-TND - 2025

Taxas de câmbio TND-XOF e XOF-TND - 2025

Taxas de câmbio de TND-XOF e XOF-TND

Verifique abaixo as taxas de câmbio para TND-XOF e XOF-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 197,2162 XOF
1 XOF = 0,0051 TND
1A 2A 3A

Jan 2025

DataTND-XOFXOF-TND
01 jan 2025 1 TND = 197.6836 XOF 1 XOF = 0.0051 TND
02 jan 2025 1 TND = 197.8019 XOF 1 XOF = 0.0051 TND
03 jan 2025 1 TND = 198.3932 XOF 1 XOF = 0.005 TND
04 jan 2025 1 TND = 198.3961 XOF 1 XOF = 0.005 TND
05 jan 2025 1 TND = 198.3961 XOF 1 XOF = 0.005 TND
06 jan 2025 1 TND = 196.9446 XOF 1 XOF = 0.0051 TND
07 jan 2025 1 TND = 197.8974 XOF 1 XOF = 0.0051 TND
08 jan 2025 1 TND = 198.5881 XOF 1 XOF = 0.005 TND
09 jan 2025 1 TND = 198.4972 XOF 1 XOF = 0.005 TND
10 jan 2025 1 TND = 198.369 XOF 1 XOF = 0.005 TND
11 jan 2025 1 TND = 198.3661 XOF 1 XOF = 0.005 TND
12 jan 2025 1 TND = 198.3661 XOF 1 XOF = 0.005 TND
13 jan 2025 1 TND = 198.9055 XOF 1 XOF = 0.005 TND
14 jan 2025 1 TND = 198.4381 XOF 1 XOF = 0.005 TND
15 jan 2025 1 TND = 198.471 XOF 1 XOF = 0.005 TND
16 jan 2025 1 TND = 197.9112 XOF 1 XOF = 0.0051 TND
17 jan 2025 1 TND = 197.8313 XOF 1 XOF = 0.0051 TND
18 jan 2025 1 TND = 197.8754 XOF 1 XOF = 0.0051 TND
19 jan 2025 1 TND = 197.8754 XOF 1 XOF = 0.0051 TND
20 jan 2025 1 TND = 197.8754 XOF 1 XOF = 0.0051 TND
21 jan 2025 1 TND = 198.1702 XOF 1 XOF = 0.005 TND
22 jan 2025 1 TND = 198.1616 XOF 1 XOF = 0.005 TND
23 jan 2025 1 TND = 197.4929 XOF 1 XOF = 0.0051 TND
24 jan 2025 1 TND = 196.5588 XOF 1 XOF = 0.0051 TND
25 jan 2025 1 TND = 196.5532 XOF 1 XOF = 0.0051 TND
26 jan 2025 1 TND = 196.5532 XOF 1 XOF = 0.0051 TND
27 jan 2025 1 TND = 196.3466 XOF 1 XOF = 0.0051 TND
28 jan 2025 1 TND = 197.8516 XOF 1 XOF = 0.0051 TND
29 jan 2025 1 TND = 197.4178 XOF 1 XOF = 0.0051 TND
30 jan 2025 1 TND = 197.4782 XOF 1 XOF = 0.0051 TND
31 jan 2025 1 TND = 197.9284 XOF 1 XOF = 0.0051 TND

Feb 2025

DataTND-XOFXOF-TND
01 fev 2025 1 TND = 197.9285 XOF 1 XOF = 0.0051 TND
02 fev 2025 1 TND = 197.9351 XOF 1 XOF = 0.0051 TND
03 fev 2025 1 TND = 198.2042 XOF 1 XOF = 0.005 TND
04 fev 2025 1 TND = 197.9581 XOF 1 XOF = 0.0051 TND
05 fev 2025 1 TND = 198.2601 XOF 1 XOF = 0.005 TND
06 fev 2025 1 TND = 198.0128 XOF 1 XOF = 0.0051 TND
07 fev 2025 1 TND = 197.827 XOF 1 XOF = 0.0051 TND
08 fev 2025 1 TND = 197.8337 XOF 1 XOF = 0.0051 TND
09 fev 2025 1 TND = 197.8337 XOF 1 XOF = 0.0051 TND
10 fev 2025 1 TND = 198.4621 XOF 1 XOF = 0.005 TND
11 fev 2025 1 TND = 198.1564 XOF 1 XOF = 0.005 TND
12 fev 2025 1 TND = 198.4321 XOF 1 XOF = 0.005 TND
13 fev 2025 1 TND = 198.4359 XOF 1 XOF = 0.005 TND
14 fev 2025 1 TND = 197.9093 XOF 1 XOF = 0.0051 TND
15 fev 2025 1 TND = 197.9112 XOF 1 XOF = 0.0051 TND
16 fev 2025 1 TND = 197.9112 XOF 1 XOF = 0.0051 TND
17 fev 2025 1 TND = 197.4031 XOF 1 XOF = 0.0051 TND
18 fev 2025 1 TND = 197.977 XOF 1 XOF = 0.0051 TND
19 fev 2025 1 TND = 197.9928 XOF 1 XOF = 0.0051 TND
20 fev 2025 1 TND = 198.4457 XOF 1 XOF = 0.005 TND
21 fev 2025 1 TND = 198.1564 XOF 1 XOF = 0.005 TND
22 fev 2025 1 TND = 198.1564 XOF 1 XOF = 0.005 TND
23 fev 2025 1 TND = 198.1564 XOF 1 XOF = 0.005 TND
24 fev 2025 1 TND = 197.3418 XOF 1 XOF = 0.0051 TND
25 fev 2025 1 TND = 198.4321 XOF 1 XOF = 0.005 TND
26 fev 2025 1 TND = 198.0877 XOF 1 XOF = 0.005 TND
27 fev 2025 1 TND = 199.0069 XOF 1 XOF = 0.005 TND
28 fev 2025 1 TND = 199.3231 XOF 1 XOF = 0.005 TND

Mar 2025

DataTND-XOFXOF-TND
01 mar 2025 1 TND = 198.9755 XOF 1 XOF = 0.005 TND
02 mar 2025 1 TND = 199.6195 XOF 1 XOF = 0.005 TND
03 mar 2025 1 TND = 199.7771 XOF 1 XOF = 0.005 TND
04 mar 2025 1 TND = 197.7687 XOF 1 XOF = 0.0051 TND
05 mar 2025 1 TND = 196.7337 XOF 1 XOF = 0.0051 TND
06 mar 2025 1 TND = 195.7722 XOF 1 XOF = 0.0051 TND
07 mar 2025 1 TND = 195.7335 XOF 1 XOF = 0.0051 TND
08 mar 2025 1 TND = 194.7813 XOF 1 XOF = 0.0051 TND
09 mar 2025 1 TND = 195.738 XOF 1 XOF = 0.0051 TND
10 mar 2025 1 TND = 196.3194 XOF 1 XOF = 0.0051 TND
11 mar 2025 1 TND = 195.8717 XOF 1 XOF = 0.0051 TND
12 mar 2025 1 TND = 195.3295 XOF 1 XOF = 0.0051 TND
13 mar 2025 1 TND = 195.6679 XOF 1 XOF = 0.0051 TND
14 mar 2025 1 TND = 195.5466 XOF 1 XOF = 0.0051 TND
15 mar 2025 1 TND = 194.8425 XOF 1 XOF = 0.0051 TND
16 mar 2025 1 TND = 195.6964 XOF 1 XOF = 0.0051 TND
17 mar 2025 1 TND = 195.0261 XOF 1 XOF = 0.0051 TND
18 mar 2025 1 TND = 194.9034 XOF 1 XOF = 0.0051 TND
19 mar 2025 1 TND = 194.9188 XOF 1 XOF = 0.0051 TND
20 mar 2025 1 TND = 195.351 XOF 1 XOF = 0.0051 TND
21 mar 2025 1 TND = 195.7701 XOF 1 XOF = 0.0051 TND
22 mar 2025 1 TND = 194.9236 XOF 1 XOF = 0.0051 TND
23 mar 2025 1 TND = 196.2111 XOF 1 XOF = 0.0051 TND
24 mar 2025 1 TND = 196.6126 XOF 1 XOF = 0.0051 TND
25 mar 2025 1 TND = 195.6163 XOF 1 XOF = 0.0051 TND
26 mar 2025 1 TND = 195.7496 XOF 1 XOF = 0.0051 TND
27 mar 2025 1 TND = 195.458 XOF 1 XOF = 0.0051 TND
28 mar 2025 1 TND = 195.5104 XOF 1 XOF = 0.0051 TND
29 mar 2025 1 TND = 195.1245 XOF 1 XOF = 0.0051 TND
30 mar 2025 1 TND = 194.4641 XOF 1 XOF = 0.0051 TND
31 mar 2025 1 TND = 194.8234 XOF 1 XOF = 0.0051 TND

Apr 2025

DataTND-XOFXOF-TND
01 abr 2025 1 TND = 194.9906 XOF 1 XOF = 0.0051 TND
02 abr 2025 1 TND = 196.0187 XOF 1 XOF = 0.0051 TND
03 abr 2025 1 TND = 195.0962 XOF 1 XOF = 0.0051 TND
04 abr 2025 1 TND = 195.0962 XOF 1 XOF = 0.0051 TND

Informação sobre as taxas de câmbio de TND-XOF e XOF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats