currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-XCD e XCD-TND - 2025

Taxas de câmbio TND-XCD e XCD-TND - 2025

Taxas de câmbio de TND-XCD e XCD-TND

Verifique abaixo as taxas de câmbio para TND-XCD e XCD-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 0,8798 XCD
1 XCD = 1,1366 TND
1A 2A 3A

Jan 2025

DataTND-XCDXCD-TND
01 jan 2025 1 TND = 0.8515 XCD 1 XCD = 1.1744 TND
02 jan 2025 1 TND = 0.8419 XCD 1 XCD = 1.1877 TND
03 jan 2025 1 TND = 0.8415 XCD 1 XCD = 1.1883 TND
04 jan 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
05 jan 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
06 jan 2025 1 TND = 0.8448 XCD 1 XCD = 1.1837 TND
07 jan 2025 1 TND = 0.8487 XCD 1 XCD = 1.1783 TND
08 jan 2025 1 TND = 0.8416 XCD 1 XCD = 1.1882 TND
09 jan 2025 1 TND = 0.8425 XCD 1 XCD = 1.1869 TND
10 jan 2025 1 TND = 0.842 XCD 1 XCD = 1.1876 TND
11 jan 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
12 jan 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
13 jan 2025 1 TND = 0.8352 XCD 1 XCD = 1.1973 TND
14 jan 2025 1 TND = 0.8374 XCD 1 XCD = 1.1942 TND
15 jan 2025 1 TND = 0.8424 XCD 1 XCD = 1.187 TND
16 jan 2025 1 TND = 0.8385 XCD 1 XCD = 1.1926 TND
17 jan 2025 1 TND = 0.8399 XCD 1 XCD = 1.1906 TND
18 jan 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
19 jan 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
20 jan 2025 1 TND = 0.839 XCD 1 XCD = 1.1919 TND
21 jan 2025 1 TND = 0.8453 XCD 1 XCD = 1.183 TND
22 jan 2025 1 TND = 0.8498 XCD 1 XCD = 1.1767 TND
23 jan 2025 1 TND = 0.846 XCD 1 XCD = 1.182 TND
24 jan 2025 1 TND = 0.8489 XCD 1 XCD = 1.178 TND
25 jan 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
26 jan 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
27 jan 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
28 jan 2025 1 TND = 0.849 XCD 1 XCD = 1.1779 TND
29 jan 2025 1 TND = 0.8455 XCD 1 XCD = 1.1828 TND
30 jan 2025 1 TND = 0.846 XCD 1 XCD = 1.1821 TND
31 jan 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND

Feb 2025

DataTND-XCDXCD-TND
01 fev 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND
02 fev 2025 1 TND = 0.8451 XCD 1 XCD = 1.1834 TND
03 fev 2025 1 TND = 0.8376 XCD 1 XCD = 1.1939 TND
04 fev 2025 1 TND = 0.842 XCD 1 XCD = 1.1877 TND
05 fev 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
06 fev 2025 1 TND = 0.8451 XCD 1 XCD = 1.1832 TND
07 fev 2025 1 TND = 0.8456 XCD 1 XCD = 1.1825 TND
08 fev 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
09 fev 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
10 fev 2025 1 TND = 0.8432 XCD 1 XCD = 1.186 TND
11 fev 2025 1 TND = 0.8429 XCD 1 XCD = 1.1864 TND
12 fev 2025 1 TND = 0.8481 XCD 1 XCD = 1.1791 TND
13 fev 2025 1 TND = 0.8503 XCD 1 XCD = 1.1761 TND
14 fev 2025 1 TND = 0.8532 XCD 1 XCD = 1.172 TND
15 fev 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
16 fev 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
17 fev 2025 1 TND = 0.8525 XCD 1 XCD = 1.1731 TND
18 fev 2025 1 TND = 0.8528 XCD 1 XCD = 1.1727 TND
19 fev 2025 1 TND = 0.8508 XCD 1 XCD = 1.1754 TND
20 fev 2025 1 TND = 0.8522 XCD 1 XCD = 1.1734 TND
21 fev 2025 1 TND = 0.8543 XCD 1 XCD = 1.1705 TND
22 fev 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
23 fev 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
24 fev 2025 1 TND = 0.8514 XCD 1 XCD = 1.1746 TND
25 fev 2025 1 TND = 0.8582 XCD 1 XCD = 1.1652 TND
26 fev 2025 1 TND = 0.8579 XCD 1 XCD = 1.1656 TND
27 fev 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
28 fev 2025 1 TND = 0.8567 XCD 1 XCD = 1.1673 TND

Mar 2025

DataTND-XCDXCD-TND
01 mar 2025 1 TND = 0.8529 XCD 1 XCD = 1.1725 TND
02 mar 2025 1 TND = 0.8527 XCD 1 XCD = 1.1728 TND
03 mar 2025 1 TND = 0.8531 XCD 1 XCD = 1.1722 TND
04 mar 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
05 mar 2025 1 TND = 0.8668 XCD 1 XCD = 1.1536 TND
06 mar 2025 1 TND = 0.871 XCD 1 XCD = 1.1481 TND
07 mar 2025 1 TND = 0.8745 XCD 1 XCD = 1.1435 TND
08 mar 2025 1 TND = 0.8727 XCD 1 XCD = 1.1458 TND
09 mar 2025 1 TND = 0.8739 XCD 1 XCD = 1.1443 TND
10 mar 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
11 mar 2025 1 TND = 0.8758 XCD 1 XCD = 1.1418 TND
12 mar 2025 1 TND = 0.8766 XCD 1 XCD = 1.1407 TND
13 mar 2025 1 TND = 0.8753 XCD 1 XCD = 1.1425 TND
14 mar 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
15 mar 2025 1 TND = 0.8768 XCD 1 XCD = 1.1405 TND
16 mar 2025 1 TND = 0.8772 XCD 1 XCD = 1.14 TND
17 mar 2025 1 TND = 0.8757 XCD 1 XCD = 1.1419 TND
18 mar 2025 1 TND = 0.8786 XCD 1 XCD = 1.1381 TND
19 mar 2025 1 TND = 0.8791 XCD 1 XCD = 1.1375 TND
20 mar 2025 1 TND = 0.8769 XCD 1 XCD = 1.1404 TND
21 mar 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
22 mar 2025 1 TND = 0.8736 XCD 1 XCD = 1.1447 TND
23 mar 2025 1 TND = 0.8754 XCD 1 XCD = 1.1424 TND
24 mar 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
25 mar 2025 1 TND = 0.8716 XCD 1 XCD = 1.1474 TND
26 mar 2025 1 TND = 0.8699 XCD 1 XCD = 1.1496 TND
27 mar 2025 1 TND = 0.8691 XCD 1 XCD = 1.1506 TND
28 mar 2025 1 TND = 0.8678 XCD 1 XCD = 1.1524 TND
29 mar 2025 1 TND = 0.8717 XCD 1 XCD = 1.1472 TND
30 mar 2025 1 TND = 0.8683 XCD 1 XCD = 1.1516 TND
31 mar 2025 1 TND = 0.8684 XCD 1 XCD = 1.1515 TND

Apr 2025

DataTND-XCDXCD-TND
01 abr 2025 1 TND = 0.8709 XCD 1 XCD = 1.1483 TND
02 abr 2025 1 TND = 0.8721 XCD 1 XCD = 1.1467 TND
03 abr 2025 1 TND = 0.8751 XCD 1 XCD = 1.1427 TND
04 abr 2025 1 TND = 0.8846 XCD 1 XCD = 1.1305 TND
05 abr 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
06 abr 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
07 abr 2025 1 TND = 0.8806 XCD 1 XCD = 1.1356 TND
08 abr 2025 1 TND = 0.8787 XCD 1 XCD = 1.1381 TND
09 abr 2025 1 TND = 0.8774 XCD 1 XCD = 1.1397 TND
10 abr 2025 1 TND = 0.8799 XCD 1 XCD = 1.1365 TND
11 abr 2025 1 TND = 0.8926 XCD 1 XCD = 1.1203 TND
12 abr 2025 1 TND = 0.8998 XCD 1 XCD = 1.1113 TND
13 abr 2025 1 TND = 0.9054 XCD 1 XCD = 1.1045 TND
14 abr 2025 1 TND = 0.9056 XCD 1 XCD = 1.1043 TND
15 abr 2025 1 TND = 0.8996 XCD 1 XCD = 1.1116 TND
16 abr 2025 1 TND = 0.9 XCD 1 XCD = 1.1111 TND
17 abr 2025 1 TND = 0.9042 XCD 1 XCD = 1.1059 TND
18 abr 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
19 abr 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
20 abr 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
21 abr 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
22 abr 2025 1 TND = 0.9128 XCD 1 XCD = 1.0956 TND
23 abr 2025 1 TND = 0.9025 XCD 1 XCD = 1.108 TND
24 abr 2025 1 TND = 0.906 XCD 1 XCD = 1.1038 TND
25 abr 2025 1 TND = 0.9021 XCD 1 XCD = 1.1085 TND
26 abr 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
27 abr 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
28 abr 2025 1 TND = 0.9059 XCD 1 XCD = 1.1039 TND
29 abr 2025 1 TND = 0.9037 XCD 1 XCD = 1.1065 TND
30 abr 2025 1 TND = 0.9102 XCD 1 XCD = 1.0987 TND

May 2025

DataTND-XCDXCD-TND
01 mai 2025 1 TND = 0.9072 XCD 1 XCD = 1.1023 TND
02 mai 2025 1 TND = 0.9006 XCD 1 XCD = 1.1104 TND
03 mai 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
04 mai 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
05 mai 2025 1 TND = 0.904 XCD 1 XCD = 1.1062 TND
06 mai 2025 1 TND = 0.901 XCD 1 XCD = 1.1099 TND
07 mai 2025 1 TND = 0.9019 XCD 1 XCD = 1.1087 TND
08 mai 2025 1 TND = 0.9008 XCD 1 XCD = 1.1102 TND
09 mai 2025 1 TND = 0.8981 XCD 1 XCD = 1.1134 TND
10 mai 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
11 mai 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
12 mai 2025 1 TND = 0.8899 XCD 1 XCD = 1.1238 TND
13 mai 2025 1 TND = 0.8903 XCD 1 XCD = 1.1232 TND
14 mai 2025 1 TND = 0.8945 XCD 1 XCD = 1.1179 TND
15 mai 2025 1 TND = 0.8948 XCD 1 XCD = 1.1176 TND
16 mai 2025 1 TND = 0.8968 XCD 1 XCD = 1.1151 TND
17 mai 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
18 mai 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
19 mai 2025 1 TND = 0.8978 XCD 1 XCD = 1.1138 TND
20 mai 2025 1 TND = 0.9009 XCD 1 XCD = 1.11 TND
21 mai 2025 1 TND = 0.9034 XCD 1 XCD = 1.107 TND
22 mai 2025 1 TND = 0.9044 XCD 1 XCD = 1.1057 TND
23 mai 2025 1 TND = 0.9038 XCD 1 XCD = 1.1064 TND
24 mai 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
25 mai 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
26 mai 2025 1 TND = 0.907 XCD 1 XCD = 1.1026 TND
27 mai 2025 1 TND = 0.9052 XCD 1 XCD = 1.1047 TND
28 mai 2025 1 TND = 0.9033 XCD 1 XCD = 1.107 TND
29 mai 2025 1 TND = 0.9002 XCD 1 XCD = 1.1108 TND
30 mai 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
31 mai 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND

Jun 2025

DataTND-XCDXCD-TND
01 jun 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
02 jun 2025 1 TND = 0.9093 XCD 1 XCD = 1.0997 TND
03 jun 2025 1 TND = 0.9075 XCD 1 XCD = 1.102 TND
04 jun 2025 1 TND = 0.9069 XCD 1 XCD = 1.1027 TND
05 jun 2025 1 TND = 0.908 XCD 1 XCD = 1.1013 TND
06 jun 2025 1 TND = 0.9112 XCD 1 XCD = 1.0975 TND
07 jun 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
08 jun 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
09 jun 2025 1 TND = 0.9082 XCD 1 XCD = 1.1011 TND
10 jun 2025 1 TND = 0.9067 XCD 1 XCD = 1.1029 TND
11 jun 2025 1 TND = 0.9076 XCD 1 XCD = 1.1018 TND
12 jun 2025 1 TND = 0.9136 XCD 1 XCD = 1.0945 TND
13 jun 2025 1 TND = 0.9126 XCD 1 XCD = 1.0958 TND
14 jun 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
15 jun 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
16 jun 2025 1 TND = 0.9162 XCD 1 XCD = 1.0915 TND
17 jun 2025 1 TND = 0.9147 XCD 1 XCD = 1.0932 TND
18 jun 2025 1 TND = 0.9127 XCD 1 XCD = 1.0957 TND
19 jun 2025 1 TND = 0.9111 XCD 1 XCD = 1.0975 TND
20 jun 2025 1 TND = 0.9124 XCD 1 XCD = 1.096 TND
21 jun 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
22 jun 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
23 jun 2025 1 TND = 0.912 XCD 1 XCD = 1.0965 TND
24 jun 2025 1 TND = 0.9173 XCD 1 XCD = 1.0901 TND
25 jun 2025 1 TND = 0.9182 XCD 1 XCD = 1.0891 TND
26 jun 2025 1 TND = 0.9168 XCD 1 XCD = 1.0908 TND
27 jun 2025 1 TND = 0.9249 XCD 1 XCD = 1.0813 TND
28 jun 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
29 jun 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
30 jun 2025 1 TND = 0.9251 XCD 1 XCD = 1.081 TND

Jul 2025

DataTND-XCDXCD-TND
01 jul 2025 1 TND = 0.9285 XCD 1 XCD = 1.0771 TND
02 jul 2025 1 TND = 0.9284 XCD 1 XCD = 1.0771 TND
03 jul 2025 1 TND = 0.9288 XCD 1 XCD = 1.0766 TND
04 jul 2025 1 TND = 0.9279 XCD 1 XCD = 1.0777 TND
05 jul 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
06 jul 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND

Informação sobre as taxas de câmbio de TND-XCD e XCD-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats