> Taxas de câmbio TND-XCD e XCD-TND - 2024

Taxas de câmbio TND-XCD e XCD-TND - 2024

Taxas de câmbio de TND-XCD e XCD-TND

Verifique abaixo as taxas de câmbio para TND-XCD e XCD-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 0,8707 XCD

1 XCD = 1,1485 TND

1A 2A 3A

TND para XCDXCD para TND

Jan 2024

Data	TND-XCD	XCD-TND
01 jan 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
02 jan 2024	1 TND = 0.882 XCD	1 XCD = 1.1338 TND
03 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
04 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
05 jan 2024	1 TND = 0.8731 XCD	1 XCD = 1.1454 TND
06 jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
07 jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
08 jan 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
09 jan 2024	1 TND = 0.8735 XCD	1 XCD = 1.1448 TND
10 jan 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 jan 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
12 jan 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
13 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
14 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
15 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
16 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
17 jan 2024	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
18 jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
19 jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
20 jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
21 jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
22 jan 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
23 jan 2024	1 TND = 0.8691 XCD	1 XCD = 1.1506 TND
24 jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
25 jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
26 jan 2024	1 TND = 0.8688 XCD	1 XCD = 1.1509 TND
27 jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
28 jan 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
29 jan 2024	1 TND = 0.8682 XCD	1 XCD = 1.1519 TND
30 jan 2024	1 TND = 0.8659 XCD	1 XCD = 1.1548 TND
31 jan 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND

Feb 2024

Data	TND-XCD	XCD-TND
01 fev 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
02 fev 2024	1 TND = 0.8675 XCD	1 XCD = 1.1528 TND
03 fev 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
04 fev 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
05 fev 2024	1 TND = 0.8643 XCD	1 XCD = 1.1571 TND
06 fev 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
07 fev 2024	1 TND = 0.8647 XCD	1 XCD = 1.1564 TND
08 fev 2024	1 TND = 0.863 XCD	1 XCD = 1.1587 TND
09 fev 2024	1 TND = 0.862 XCD	1 XCD = 1.16 TND
10 fev 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
11 fev 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
12 fev 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
13 fev 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
14 fev 2024	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
15 fev 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
16 fev 2024	1 TND = 0.8624 XCD	1 XCD = 1.1596 TND
17 fev 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
18 fev 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
19 fev 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
20 fev 2024	1 TND = 0.8611 XCD	1 XCD = 1.1613 TND
21 fev 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
22 fev 2024	1 TND = 0.8643 XCD	1 XCD = 1.157 TND
23 fev 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
24 fev 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
25 fev 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
26 fev 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
27 fev 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND
28 fev 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
29 fev 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND

Mar 2024

Data	TND-XCD	XCD-TND
01 mar 2024	1 TND = 0.8645 XCD	1 XCD = 1.1567 TND
02 mar 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
03 mar 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
04 mar 2024	1 TND = 0.8648 XCD	1 XCD = 1.1563 TND
05 mar 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
06 mar 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
07 mar 2024	1 TND = 0.8686 XCD	1 XCD = 1.1513 TND
08 mar 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
09 mar 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
10 mar 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
11 mar 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
12 mar 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
13 mar 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
14 mar 2024	1 TND = 0.8732 XCD	1 XCD = 1.1452 TND
15 mar 2024	1 TND = 0.8728 XCD	1 XCD = 1.1458 TND
16 mar 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
17 mar 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
18 mar 2024	1 TND = 0.8712 XCD	1 XCD = 1.1478 TND
19 mar 2024	1 TND = 0.871 XCD	1 XCD = 1.1481 TND
20 mar 2024	1 TND = 0.8694 XCD	1 XCD = 1.1502 TND
21 mar 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
22 mar 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
23 mar 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
24 mar 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
25 mar 2024	1 TND = 0.8743 XCD	1 XCD = 1.1437 TND
26 mar 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
27 mar 2024	1 TND = 0.8662 XCD	1 XCD = 1.1544 TND
28 mar 2024	1 TND = 0.8654 XCD	1 XCD = 1.1556 TND
29 mar 2024	1 TND = 0.8652 XCD	1 XCD = 1.1558 TND
30 mar 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
31 mar 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND

Apr 2024

Data	TND-XCD	XCD-TND
01 abr 2024	1 TND = 0.8633 XCD	1 XCD = 1.1583 TND
02 abr 2024	1 TND = 0.865 XCD	1 XCD = 1.1561 TND
03 abr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
04 abr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
05 abr 2024	1 TND = 0.8625 XCD	1 XCD = 1.1595 TND
06 abr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
07 abr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
08 abr 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
09 abr 2024	1 TND = 0.8669 XCD	1 XCD = 1.1535 TND
10 abr 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
11 abr 2024	1 TND = 0.8667 XCD	1 XCD = 1.1537 TND
12 abr 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
13 abr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
14 abr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
15 abr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
16 abr 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
17 abr 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
18 abr 2024	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
19 abr 2024	1 TND = 0.8595 XCD	1 XCD = 1.1635 TND
20 abr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
21 abr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
22 abr 2024	1 TND = 0.8577 XCD	1 XCD = 1.1659 TND
23 abr 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
24 abr 2024	1 TND = 0.8566 XCD	1 XCD = 1.1674 TND
25 abr 2024	1 TND = 0.859 XCD	1 XCD = 1.1641 TND
26 abr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
27 abr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
28 abr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
29 abr 2024	1 TND = 0.8585 XCD	1 XCD = 1.1648 TND
30 abr 2024	1 TND = 0.8596 XCD	1 XCD = 1.1633 TND

May 2024

Data	TND-XCD	XCD-TND
01 mai 2024	1 TND = 0.8582 XCD	1 XCD = 1.1652 TND
02 mai 2024	1 TND = 0.8588 XCD	1 XCD = 1.1645 TND
03 mai 2024	1 TND = 0.8593 XCD	1 XCD = 1.1637 TND
04 mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
05 mai 2024	1 TND = 0.8661 XCD	1 XCD = 1.1546 TND
06 mai 2024	1 TND = 0.8663 XCD	1 XCD = 1.1544 TND
07 mai 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
08 mai 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND
09 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
10 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
11 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
12 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
13 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
14 mai 2024	1 TND = 0.8618 XCD	1 XCD = 1.1604 TND
15 mai 2024	1 TND = 0.8645 XCD	1 XCD = 1.1568 TND
16 mai 2024	1 TND = 0.8651 XCD	1 XCD = 1.1559 TND
17 mai 2024	1 TND = 0.8709 XCD	1 XCD = 1.1482 TND
18 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
19 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
20 mai 2024	1 TND = 0.8676 XCD	1 XCD = 1.1526 TND
21 mai 2024	1 TND = 0.87 XCD	1 XCD = 1.1495 TND
22 mai 2024	1 TND = 0.8683 XCD	1 XCD = 1.1517 TND
23 mai 2024	1 TND = 0.8658 XCD	1 XCD = 1.155 TND
24 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
25 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
26 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
27 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
28 mai 2024	1 TND = 0.8665 XCD	1 XCD = 1.154 TND
29 mai 2024	1 TND = 0.8681 XCD	1 XCD = 1.1519 TND
30 mai 2024	1 TND = 0.867 XCD	1 XCD = 1.1533 TND
31 mai 2024	1 TND = 0.8662 XCD	1 XCD = 1.1545 TND

Jun 2024

Data	TND-XCD	XCD-TND
01 jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
02 jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
03 jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
04 jun 2024	1 TND = 0.8716 XCD	1 XCD = 1.1472 TND
05 jun 2024	1 TND = 0.8693 XCD	1 XCD = 1.1504 TND
06 jun 2024	1 TND = 0.8681 XCD	1 XCD = 1.152 TND
07 jun 2024	1 TND = 0.8725 XCD	1 XCD = 1.1462 TND
08 jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
09 jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
10 jun 2024	1 TND = 0.8672 XCD	1 XCD = 1.1532 TND
11 jun 2024	1 TND = 0.8617 XCD	1 XCD = 1.1606 TND
12 jun 2024	1 TND = 0.8624 XCD	1 XCD = 1.1595 TND
13 jun 2024	1 TND = 0.8666 XCD	1 XCD = 1.1539 TND
14 jun 2024	1 TND = 0.8636 XCD	1 XCD = 1.1579 TND
15 jun 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
16 jun 2024	1 TND = 0.8655 XCD	1 XCD = 1.1554 TND
17 jun 2024	1 TND = 0.8644 XCD	1 XCD = 1.1569 TND
18 jun 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
19 jun 2024	1 TND = 0.8627 XCD	1 XCD = 1.1592 TND
20 jun 2024	1 TND = 0.8638 XCD	1 XCD = 1.1577 TND
21 jun 2024	1 TND = 0.862 XCD	1 XCD = 1.1601 TND
22 jun 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
23 jun 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
24 jun 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
25 jun 2024	1 TND = 0.8629 XCD	1 XCD = 1.1589 TND
26 jun 2024	1 TND = 0.8615 XCD	1 XCD = 1.1607 TND
27 jun 2024	1 TND = 0.8616 XCD	1 XCD = 1.1607 TND
28 jun 2024	1 TND = 0.8618 XCD	1 XCD = 1.1603 TND
29 jun 2024	1 TND = 0.8589 XCD	1 XCD = 1.1643 TND
30 jun 2024	1 TND = 0.8627 XCD	1 XCD = 1.1591 TND

Jul 2024

Data	TND-XCD	XCD-TND
01 jul 2024	1 TND = 0.8606 XCD	1 XCD = 1.162 TND
02 jul 2024	1 TND = 0.8631 XCD	1 XCD = 1.1586 TND
03 jul 2024	1 TND = 0.8616 XCD	1 XCD = 1.1606 TND
04 jul 2024	1 TND = 0.8667 XCD	1 XCD = 1.1538 TND
05 jul 2024	1 TND = 0.8654 XCD	1 XCD = 1.1555 TND
06 jul 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
07 jul 2024	1 TND = 0.8677 XCD	1 XCD = 1.1524 TND
08 jul 2024	1 TND = 0.8696 XCD	1 XCD = 1.1499 TND
09 jul 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 jul 2024	1 TND = 0.868 XCD	1 XCD = 1.1521 TND
11 jul 2024	1 TND = 0.8688 XCD	1 XCD = 1.151 TND
12 jul 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
13 jul 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
14 jul 2024	1 TND = 0.8641 XCD	1 XCD = 1.1572 TND
15 jul 2024	1 TND = 0.8725 XCD	1 XCD = 1.1461 TND
16 jul 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
17 jul 2024	1 TND = 0.8711 XCD	1 XCD = 1.1479 TND
18 jul 2024	1 TND = 0.8738 XCD	1 XCD = 1.1444 TND
19 jul 2024	1 TND = 0.872 XCD	1 XCD = 1.1467 TND
20 jul 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
21 jul 2024	1 TND = 0.8723 XCD	1 XCD = 1.1464 TND
22 jul 2024	1 TND = 0.8718 XCD	1 XCD = 1.1471 TND
23 jul 2024	1 TND = 0.8699 XCD	1 XCD = 1.1496 TND
24 jul 2024	1 TND = 0.8699 XCD	1 XCD = 1.1495 TND
25 jul 2024	1 TND = 0.8706 XCD	1 XCD = 1.1486 TND
26 jul 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
27 jul 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
28 jul 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
29 jul 2024	1 TND = 0.8678 XCD	1 XCD = 1.1523 TND
30 jul 2024	1 TND = 0.8671 XCD	1 XCD = 1.1532 TND
31 jul 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND

Aug 2024

Data	TND-XCD	XCD-TND
01 ago 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
02 ago 2024	1 TND = 0.8716 XCD	1 XCD = 1.1473 TND
03 ago 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
04 ago 2024	1 TND = 0.8791 XCD	1 XCD = 1.1376 TND
05 ago 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
06 ago 2024	1 TND = 0.8746 XCD	1 XCD = 1.1434 TND
07 ago 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
08 ago 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
09 ago 2024	1 TND = 0.8745 XCD	1 XCD = 1.1435 TND
10 ago 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
11 ago 2024	1 TND = 0.874 XCD	1 XCD = 1.1441 TND
12 ago 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
13 ago 2024	1 TND = 0.8765 XCD	1 XCD = 1.1408 TND
14 ago 2024	1 TND = 0.8795 XCD	1 XCD = 1.1371 TND
15 ago 2024	1 TND = 0.8809 XCD	1 XCD = 1.1352 TND
16 ago 2024	1 TND = 0.8815 XCD	1 XCD = 1.1345 TND
17 ago 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
18 ago 2024	1 TND = 0.8849 XCD	1 XCD = 1.13 TND
19 ago 2024	1 TND = 0.8782 XCD	1 XCD = 1.1386 TND
20 ago 2024	1 TND = 0.8839 XCD	1 XCD = 1.1314 TND
21 ago 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
22 ago 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
23 ago 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
24 ago 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
25 ago 2024	1 TND = 0.8928 XCD	1 XCD = 1.1201 TND
26 ago 2024	1 TND = 0.8874 XCD	1 XCD = 1.1268 TND
27 ago 2024	1 TND = 0.8947 XCD	1 XCD = 1.1177 TND
28 ago 2024	1 TND = 0.89 XCD	1 XCD = 1.1236 TND
29 ago 2024	1 TND = 0.886 XCD	1 XCD = 1.1286 TND
30 ago 2024	1 TND = 0.8881 XCD	1 XCD = 1.126 TND
31 ago 2024	1 TND = 0.8851 XCD	1 XCD = 1.1299 TND

Sep 2024

Data	TND-XCD	XCD-TND
01 set 2024	1 TND = 0.8868 XCD	1 XCD = 1.1277 TND
02 set 2024	1 TND = 0.8853 XCD	1 XCD = 1.1296 TND
03 set 2024	1 TND = 0.8804 XCD	1 XCD = 1.1358 TND
04 set 2024	1 TND = 0.8846 XCD	1 XCD = 1.1304 TND
05 set 2024	1 TND = 0.8886 XCD	1 XCD = 1.1254 TND
06 set 2024	1 TND = 0.8902 XCD	1 XCD = 1.1234 TND
07 set 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
08 set 2024	1 TND = 0.8893 XCD	1 XCD = 1.1245 TND
09 set 2024	1 TND = 0.8847 XCD	1 XCD = 1.1303 TND
10 set 2024	1 TND = 0.8843 XCD	1 XCD = 1.1308 TND
11 set 2024	1 TND = 0.8859 XCD	1 XCD = 1.1288 TND
12 set 2024	1 TND = 0.8854 XCD	1 XCD = 1.1294 TND
13 set 2024	1 TND = 0.8868 XCD	1 XCD = 1.1276 TND
14 set 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
15 set 2024	1 TND = 0.8899 XCD	1 XCD = 1.1238 TND
16 set 2024	1 TND = 0.8903 XCD	1 XCD = 1.1232 TND
17 set 2024	1 TND = 0.8925 XCD	1 XCD = 1.1205 TND
18 set 2024	1 TND = 0.8918 XCD	1 XCD = 1.1213 TND
19 set 2024	1 TND = 0.891 XCD	1 XCD = 1.1224 TND
20 set 2024	1 TND = 0.8916 XCD	1 XCD = 1.1215 TND
21 set 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
22 set 2024	1 TND = 0.8933 XCD	1 XCD = 1.1194 TND
23 set 2024	1 TND = 0.8917 XCD	1 XCD = 1.1214 TND
24 set 2024	1 TND = 0.8915 XCD	1 XCD = 1.1217 TND
25 set 2024	1 TND = 0.8945 XCD	1 XCD = 1.118 TND
26 set 2024	1 TND = 0.8889 XCD	1 XCD = 1.125 TND
27 set 2024	1 TND = 0.8941 XCD	1 XCD = 1.1185 TND
28 set 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
29 set 2024	1 TND = 0.8891 XCD	1 XCD = 1.1247 TND
30 set 2024	1 TND = 0.8906 XCD	1 XCD = 1.1228 TND

Oct 2024

Data	TND-XCD	XCD-TND
01 out 2024	1 TND = 0.8889 XCD	1 XCD = 1.1249 TND
02 out 2024	1 TND = 0.8879 XCD	1 XCD = 1.1263 TND
03 out 2024	1 TND = 0.8819 XCD	1 XCD = 1.1339 TND
04 out 2024	1 TND = 0.8838 XCD	1 XCD = 1.1315 TND
05 out 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
06 out 2024	1 TND = 0.8798 XCD	1 XCD = 1.1366 TND
07 out 2024	1 TND = 0.8796 XCD	1 XCD = 1.1369 TND
08 out 2024	1 TND = 0.881 XCD	1 XCD = 1.135 TND
09 out 2024	1 TND = 0.8802 XCD	1 XCD = 1.1361 TND
10 out 2024	1 TND = 0.8764 XCD	1 XCD = 1.1411 TND
11 out 2024	1 TND = 0.8773 XCD	1 XCD = 1.1398 TND
12 out 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
13 out 2024	1 TND = 0.88 XCD	1 XCD = 1.1363 TND
14 out 2024	1 TND = 0.8778 XCD	1 XCD = 1.1392 TND
15 out 2024	1 TND = 0.879 XCD	1 XCD = 1.1377 TND
16 out 2024	1 TND = 0.8748 XCD	1 XCD = 1.1432 TND
17 out 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
18 out 2024	1 TND = 0.8734 XCD	1 XCD = 1.1449 TND
19 out 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
20 out 2024	1 TND = 0.876 XCD	1 XCD = 1.1415 TND
21 out 2024	1 TND = 0.874 XCD	1 XCD = 1.1442 TND
22 out 2024	1 TND = 0.8717 XCD	1 XCD = 1.1472 TND
23 out 2024	1 TND = 0.8668 XCD	1 XCD = 1.1537 TND
24 out 2024	1 TND = 0.8679 XCD	1 XCD = 1.1522 TND
25 out 2024	1 TND = 0.8712 XCD	1 XCD = 1.1479 TND
26 out 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
27 out 2024	1 TND = 0.8693 XCD	1 XCD = 1.1503 TND
28 out 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
29 out 2024	1 TND = 0.8724 XCD	1 XCD = 1.1463 TND
30 out 2024	1 TND = 0.8695 XCD	1 XCD = 1.1501 TND
31 out 2024	1 TND = 0.8749 XCD	1 XCD = 1.143 TND

Nov 2024

Data	TND-XCD	XCD-TND
01 nov 2024	1 TND = 0.8726 XCD	1 XCD = 1.146 TND
02 nov 2024	1 TND = 0.8735 XCD	1 XCD = 1.1449 TND
03 nov 2024	1 TND = 0.8739 XCD	1 XCD = 1.1444 TND
04 nov 2024	1 TND = 0.875 XCD	1 XCD = 1.1428 TND
05 nov 2024	1 TND = 0.8737 XCD	1 XCD = 1.1446 TND
06 nov 2024	1 TND = 0.8626 XCD	1 XCD = 1.1593 TND
07 nov 2024	1 TND = 0.8687 XCD	1 XCD = 1.1512 TND
08 nov 2024	1 TND = 0.87 XCD	1 XCD = 1.1494 TND
09 nov 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
10 nov 2024	1 TND = 0.8656 XCD	1 XCD = 1.1553 TND
11 nov 2024	1 TND = 0.8637 XCD	1 XCD = 1.1578 TND
12 nov 2024	1 TND = 0.8591 XCD	1 XCD = 1.164 TND
13 nov 2024	1 TND = 0.858 XCD	1 XCD = 1.1654 TND
14 nov 2024	1 TND = 0.8558 XCD	1 XCD = 1.1685 TND
15 nov 2024	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
16 nov 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
17 nov 2024	1 TND = 0.854 XCD	1 XCD = 1.1709 TND
18 nov 2024	1 TND = 0.8546 XCD	1 XCD = 1.1702 TND
19 nov 2024	1 TND = 0.8576 XCD	1 XCD = 1.166 TND
20 nov 2024	1 TND = 0.8561 XCD	1 XCD = 1.168 TND
21 nov 2024	1 TND = 0.8555 XCD	1 XCD = 1.1689 TND

Informação sobre as taxas de câmbio de TND-XCD e XCD-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias