currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-XAF e XAF-TND - 2026

Taxas de câmbio TND-XAF e XAF-TND - 2026

Taxas de câmbio de TND-XAF e XAF-TND

Verifique abaixo as taxas de câmbio para TND-XAF e XAF-TND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TND = 192,4166 XAF
1 XAF = 0,0052 TND
1A 2A 3A

Jan 2026

DataTND-XAFXAF-TND
01 jan 2026 1 TND = 191.4907 XAF 1 XAF = 0.0052 TND
02 jan 2026 1 TND = 191.9406 XAF 1 XAF = 0.0052 TND
03 jan 2026 1 TND = 191.9406 XAF 1 XAF = 0.0052 TND
04 jan 2026 1 TND = 191.9406 XAF 1 XAF = 0.0052 TND
05 jan 2026 1 TND = 192.1197 XAF 1 XAF = 0.0052 TND
06 jan 2026 1 TND = 192.5766 XAF 1 XAF = 0.0052 TND
07 jan 2026 1 TND = 192.0811 XAF 1 XAF = 0.0052 TND
08 jan 2026 1 TND = 192.1438 XAF 1 XAF = 0.0052 TND
09 jan 2026 1 TND = 192.3901 XAF 1 XAF = 0.0052 TND
10 jan 2026 1 TND = 194.4295 XAF 1 XAF = 0.0051 TND
11 jan 2026 1 TND = 194.549 XAF 1 XAF = 0.0051 TND
12 jan 2026 1 TND = 192.1737 XAF 1 XAF = 0.0052 TND
13 jan 2026 1 TND = 192.1084 XAF 1 XAF = 0.0052 TND
14 jan 2026 1 TND = 192.3724 XAF 1 XAF = 0.0052 TND
15 jan 2026 1 TND = 192.4773 XAF 1 XAF = 0.0052 TND
16 jan 2026 1 TND = 192.47 XAF 1 XAF = 0.0052 TND
17 jan 2026 1 TND = 192.47 XAF 1 XAF = 0.0052 TND
18 jan 2026 1 TND = 192.47 XAF 1 XAF = 0.0052 TND
19 jan 2026 1 TND = 192.5782 XAF 1 XAF = 0.0052 TND
20 jan 2026 1 TND = 191.351 XAF 1 XAF = 0.0052 TND
21 jan 2026 1 TND = 192.095 XAF 1 XAF = 0.0052 TND
22 jan 2026 1 TND = 192.024 XAF 1 XAF = 0.0052 TND
23 jan 2026 1 TND = 192.0079 XAF 1 XAF = 0.0052 TND
24 jan 2026 1 TND = 191.9687 XAF 1 XAF = 0.0052 TND
25 jan 2026 1 TND = 191.9687 XAF 1 XAF = 0.0052 TND
26 jan 2026 1 TND = 191.5922 XAF 1 XAF = 0.0052 TND
27 jan 2026 1 TND = 191.2443 XAF 1 XAF = 0.0052 TND
28 jan 2026 1 TND = 191.6466 XAF 1 XAF = 0.0052 TND
29 jan 2026 1 TND = 191.6482 XAF 1 XAF = 0.0052 TND
30 jan 2026 1 TND = 191.0613 XAF 1 XAF = 0.0052 TND
31 jan 2026 1 TND = 194.4488 XAF 1 XAF = 0.0051 TND

Feb 2026

DataTND-XAFXAF-TND
01 fev 2026 1 TND = 191.0628 XAF 1 XAF = 0.0052 TND
02 fev 2026 1 TND = 191.6347 XAF 1 XAF = 0.0052 TND
03 fev 2026 1 TND = 192.4474 XAF 1 XAF = 0.0052 TND
04 fev 2026 1 TND = 192.0378 XAF 1 XAF = 0.0052 TND
05 fev 2026 1 TND = 191.9552 XAF 1 XAF = 0.0052 TND
06 fev 2026 1 TND = 191.834 XAF 1 XAF = 0.0052 TND
07 fev 2026 1 TND = 194.8176 XAF 1 XAF = 0.0051 TND
08 fev 2026 1 TND = 191.8339 XAF 1 XAF = 0.0052 TND
09 fev 2026 1 TND = 191.3216 XAF 1 XAF = 0.0052 TND
10 fev 2026 1 TND = 191.2746 XAF 1 XAF = 0.0052 TND
11 fev 2026 1 TND = 191.5594 XAF 1 XAF = 0.0052 TND
12 fev 2026 1 TND = 191.4094 XAF 1 XAF = 0.0052 TND
13 fev 2026 1 TND = 191.8412 XAF 1 XAF = 0.0052 TND
14 fev 2026 1 TND = 191.8395 XAF 1 XAF = 0.0052 TND
15 fev 2026 1 TND = 191.8395 XAF 1 XAF = 0.0052 TND
16 fev 2026 1 TND = 191.7442 XAF 1 XAF = 0.0052 TND
17 fev 2026 1 TND = 191.9421 XAF 1 XAF = 0.0052 TND
18 fev 2026 1 TND = 191.9237 XAF 1 XAF = 0.0052 TND
19 fev 2026 1 TND = 192.073 XAF 1 XAF = 0.0052 TND
20 fev 2026 1 TND = 191.9935 XAF 1 XAF = 0.0052 TND
21 fev 2026 1 TND = 191.9968 XAF 1 XAF = 0.0052 TND
22 fev 2026 1 TND = 191.9968 XAF 1 XAF = 0.0052 TND
23 fev 2026 1 TND = 191.9976 XAF 1 XAF = 0.0052 TND
24 fev 2026 1 TND = 191.8219 XAF 1 XAF = 0.0052 TND
25 fev 2026 1 TND = 191.8964 XAF 1 XAF = 0.0052 TND
26 fev 2026 1 TND = 193.1671 XAF 1 XAF = 0.0052 TND
27 fev 2026 1 TND = 191.7835 XAF 1 XAF = 0.0052 TND
28 fev 2026 1 TND = 191.7835 XAF 1 XAF = 0.0052 TND

Mar 2026

DataTND-XAFXAF-TND
01 mar 2026 1 TND = 191.7835 XAF 1 XAF = 0.0052 TND
02 mar 2026 1 TND = 192.0185 XAF 1 XAF = 0.0052 TND
03 mar 2026 1 TND = 192.6485 XAF 1 XAF = 0.0052 TND
04 mar 2026 1 TND = 192.9618 XAF 1 XAF = 0.0052 TND
05 mar 2026 1 TND = 192.7737 XAF 1 XAF = 0.0052 TND
06 mar 2026 1 TND = 193.0782 XAF 1 XAF = 0.0052 TND
07 mar 2026 1 TND = 193.0932 XAF 1 XAF = 0.0052 TND
08 mar 2026 1 TND = 193.0932 XAF 1 XAF = 0.0052 TND
09 mar 2026 1 TND = 192.9002 XAF 1 XAF = 0.0052 TND
10 mar 2026 1 TND = 192.7181 XAF 1 XAF = 0.0052 TND
11 mar 2026 1 TND = 193.0446 XAF 1 XAF = 0.0052 TND
12 mar 2026 1 TND = 193.0697 XAF 1 XAF = 0.0052 TND
13 mar 2026 1 TND = 193.4032 XAF 1 XAF = 0.0052 TND
14 mar 2026 1 TND = 193.4007 XAF 1 XAF = 0.0052 TND
15 mar 2026 1 TND = 193.4007 XAF 1 XAF = 0.0052 TND
16 mar 2026 1 TND = 193.4594 XAF 1 XAF = 0.0052 TND
17 mar 2026 1 TND = 193.374 XAF 1 XAF = 0.0052 TND
18 mar 2026 1 TND = 193.0344 XAF 1 XAF = 0.0052 TND
19 mar 2026 1 TND = 193.4643 XAF 1 XAF = 0.0052 TND
20 mar 2026 1 TND = 191.9375 XAF 1 XAF = 0.0052 TND
21 mar 2026 1 TND = 191.935 XAF 1 XAF = 0.0052 TND
22 mar 2026 1 TND = 191.935 XAF 1 XAF = 0.0052 TND
23 mar 2026 1 TND = 192.5942 XAF 1 XAF = 0.0052 TND
24 mar 2026 1 TND = 192.9691 XAF 1 XAF = 0.0052 TND
25 mar 2026 1 TND = 192.6253 XAF 1 XAF = 0.0052 TND
26 mar 2026 1 TND = 193.4866 XAF 1 XAF = 0.0052 TND
27 mar 2026 1 TND = 193.338 XAF 1 XAF = 0.0052 TND
28 mar 2026 1 TND = 194.8267 XAF 1 XAF = 0.0051 TND
29 mar 2026 1 TND = 193.338 XAF 1 XAF = 0.0052 TND
30 mar 2026 1 TND = 193.4349 XAF 1 XAF = 0.0052 TND
31 mar 2026 1 TND = 193.6176 XAF 1 XAF = 0.0052 TND

Apr 2026

DataTND-XAFXAF-TND
01 abr 2026 1 TND = 192.6472 XAF 1 XAF = 0.0052 TND
02 abr 2026 1 TND = 193.2745 XAF 1 XAF = 0.0052 TND
03 abr 2026 1 TND = 193.2736 XAF 1 XAF = 0.0052 TND
04 abr 2026 1 TND = 193.2736 XAF 1 XAF = 0.0052 TND
05 abr 2026 1 TND = 193.2736 XAF 1 XAF = 0.0052 TND
06 abr 2026 1 TND = 193.2736 XAF 1 XAF = 0.0052 TND
07 abr 2026 1 TND = 192.9016 XAF 1 XAF = 0.0052 TND
08 abr 2026 1 TND = 192.1379 XAF 1 XAF = 0.0052 TND
09 abr 2026 1 TND = 192.7318 XAF 1 XAF = 0.0052 TND
10 abr 2026 1 TND = 191.6317 XAF 1 XAF = 0.0052 TND
11 abr 2026 1 TND = 191.6546 XAF 1 XAF = 0.0052 TND
12 abr 2026 1 TND = 191.6546 XAF 1 XAF = 0.0052 TND
13 abr 2026 1 TND = 192.221 XAF 1 XAF = 0.0052 TND
14 abr 2026 1 TND = 191.4963 XAF 1 XAF = 0.0052 TND
15 abr 2026 1 TND = 191.8356 XAF 1 XAF = 0.0052 TND
16 abr 2026 1 TND = 191.7563 XAF 1 XAF = 0.0052 TND
17 abr 2026 1 TND = 191.6266 XAF 1 XAF = 0.0052 TND
18 abr 2026 1 TND = 191.6266 XAF 1 XAF = 0.0052 TND
19 abr 2026 1 TND = 191.6266 XAF 1 XAF = 0.0052 TND
20 abr 2026 1 TND = 191.6737 XAF 1 XAF = 0.0052 TND
21 abr 2026 1 TND = 191.7835 XAF 1 XAF = 0.0052 TND
22 abr 2026 1 TND = 191.967 XAF 1 XAF = 0.0052 TND
23 abr 2026 1 TND = 191.9695 XAF 1 XAF = 0.0052 TND
24 abr 2026 1 TND = 191.9414 XAF 1 XAF = 0.0052 TND
25 abr 2026 1 TND = 194.2255 XAF 1 XAF = 0.0051 TND
26 abr 2026 1 TND = 191.9406 XAF 1 XAF = 0.0052 TND
27 abr 2026 1 TND = 191.9518 XAF 1 XAF = 0.0052 TND
28 abr 2026 1 TND = 192.366 XAF 1 XAF = 0.0052 TND
29 abr 2026 1 TND = 192.0241 XAF 1 XAF = 0.0052 TND
30 abr 2026 1 TND = 191.831 XAF 1 XAF = 0.0052 TND

May 2026

DataTND-XAFXAF-TND
01 mai 2026 1 TND = 194.3242 XAF 1 XAF = 0.0051 TND
02 mai 2026 1 TND = 194.3408 XAF 1 XAF = 0.0051 TND
03 mai 2026 1 TND = 194.3408 XAF 1 XAF = 0.0051 TND
04 mai 2026 1 TND = 192.6056 XAF 1 XAF = 0.0052 TND
05 mai 2026 1 TND = 192.4748 XAF 1 XAF = 0.0052 TND
06 mai 2026 1 TND = 191.5027 XAF 1 XAF = 0.0052 TND
07 mai 2026 1 TND = 192.1792 XAF 1 XAF = 0.0052 TND
08 mai 2026 1 TND = 191.9687 XAF 1 XAF = 0.0052 TND
09 mai 2026 1 TND = 191.9687 XAF 1 XAF = 0.0052 TND
10 mai 2026 1 TND = 191.9687 XAF 1 XAF = 0.0052 TND
11 mai 2026 1 TND = 192.0152 XAF 1 XAF = 0.0052 TND
12 mai 2026 1 TND = 192.1092 XAF 1 XAF = 0.0052 TND
13 mai 2026 1 TND = 192.238 XAF 1 XAF = 0.0052 TND
14 mai 2026 1 TND = 192.2741 XAF 1 XAF = 0.0052 TND
15 mai 2026 1 TND = 192.3943 XAF 1 XAF = 0.0052 TND
16 mai 2026 1 TND = 192.391 XAF 1 XAF = 0.0052 TND
17 mai 2026 1 TND = 192.391 XAF 1 XAF = 0.0052 TND
18 mai 2026 1 TND = 192.7803 XAF 1 XAF = 0.0052 TND
19 mai 2026 1 TND = 194.4608 XAF 1 XAF = 0.0051 TND

Informação sobre as taxas de câmbio de TND-XAF e XAF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats