currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-XAF e XAF-TND - 2025

Taxas de câmbio TND-XAF e XAF-TND - 2025

Taxas de câmbio de TND-XAF e XAF-TND

Verifique abaixo as taxas de câmbio para TND-XAF e XAF-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 197,2077 XAF
1 XAF = 0,0051 TND
1A 2A 3A

Jan 2025

DataTND-XAFXAF-TND
01 jan 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 jan 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 jan 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 jan 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 jan 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 jan 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 jan 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 jan 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 jan 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 jan 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 jan 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 jan 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 jan 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 jan 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 jan 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 jan 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 jan 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 jan 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 jan 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 jan 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

DataTND-XAFXAF-TND
01 fev 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 fev 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 fev 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 fev 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 fev 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 fev 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 fev 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 fev 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 fev 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 fev 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 fev 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 fev 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 fev 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 fev 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 fev 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 fev 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 fev 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 fev 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 fev 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 fev 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 fev 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 fev 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 fev 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 fev 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 fev 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 fev 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 fev 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 fev 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

DataTND-XAFXAF-TND
01 mar 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 mar 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 mar 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 mar 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 mar 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 mar 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 mar 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 mar 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 mar 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 mar 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 mar 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 mar 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 mar 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 mar 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 mar 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 mar 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 mar 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 mar 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 mar 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 mar 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 mar 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 mar 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 mar 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 mar 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 mar 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 mar 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 mar 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 mar 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 mar 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

DataTND-XAFXAF-TND
01 abr 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 abr 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 abr 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND
04 abr 2025 1 TND = 194.1939 XAF 1 XAF = 0.0051 TND

Informação sobre as taxas de câmbio de TND-XAF e XAF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats