> Taxas de câmbio TND-XAF e XAF-TND - 2024

Taxas de câmbio TND-XAF e XAF-TND - 2024

Taxas de câmbio de TND-XAF e XAF-TND

Verifique abaixo as taxas de câmbio para TND-XAF e XAF-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 194,538 XAF

1 XAF = 0,0051 TND

1A 2A 3A

TND para XAFXAF para TND

Jan 2024

Data	TND-XAF	XAF-TND
01 jan 2024	1 TND = 193.8054 XAF	1 XAF = 0.0052 TND
02 jan 2024	1 TND = 195.214 XAF	1 XAF = 0.0051 TND
03 jan 2024	1 TND = 194.0156 XAF	1 XAF = 0.0052 TND
04 jan 2024	1 TND = 193.662 XAF	1 XAF = 0.0052 TND
05 jan 2024	1 TND = 194.1372 XAF	1 XAF = 0.0052 TND
06 jan 2024	1 TND = 193.2759 XAF	1 XAF = 0.0052 TND
07 jan 2024	1 TND = 193.2759 XAF	1 XAF = 0.0052 TND
08 jan 2024	1 TND = 193.5377 XAF	1 XAF = 0.0052 TND
09 jan 2024	1 TND = 193.8732 XAF	1 XAF = 0.0052 TND
10 jan 2024	1 TND = 193.6713 XAF	1 XAF = 0.0052 TND
11 jan 2024	1 TND = 192.9222 XAF	1 XAF = 0.0052 TND
12 jan 2024	1 TND = 193.4988 XAF	1 XAF = 0.0052 TND
13 jan 2024	1 TND = 193.3732 XAF	1 XAF = 0.0052 TND
14 jan 2024	1 TND = 193.3732 XAF	1 XAF = 0.0052 TND
15 jan 2024	1 TND = 193.5304 XAF	1 XAF = 0.0052 TND
16 jan 2024	1 TND = 194.7006 XAF	1 XAF = 0.0051 TND
17 jan 2024	1 TND = 194.9021 XAF	1 XAF = 0.0051 TND
18 jan 2024	1 TND = 193.5086 XAF	1 XAF = 0.0052 TND
19 jan 2024	1 TND = 193.7531 XAF	1 XAF = 0.0052 TND
20 jan 2024	1 TND = 193.1352 XAF	1 XAF = 0.0052 TND
21 jan 2024	1 TND = 193.1352 XAF	1 XAF = 0.0052 TND
22 jan 2024	1 TND = 193.5284 XAF	1 XAF = 0.0052 TND
23 jan 2024	1 TND = 194.0473 XAF	1 XAF = 0.0052 TND
24 jan 2024	1 TND = 193.1972 XAF	1 XAF = 0.0052 TND
25 jan 2024	1 TND = 193.2791 XAF	1 XAF = 0.0052 TND
26 jan 2024	1 TND = 193.9616 XAF	1 XAF = 0.0052 TND
27 jan 2024	1 TND = 193.9462 XAF	1 XAF = 0.0052 TND
28 jan 2024	1 TND = 193.9462 XAF	1 XAF = 0.0052 TND
29 jan 2024	1 TND = 194.5945 XAF	1 XAF = 0.0051 TND
30 jan 2024	1 TND = 193.8357 XAF	1 XAF = 0.0052 TND
31 jan 2024	1 TND = 194.2 XAF	1 XAF = 0.0051 TND

Feb 2024

Data	TND-XAF	XAF-TND
01 fev 2024	1 TND = 194.5501 XAF	1 XAF = 0.0051 TND
02 fev 2024	1 TND = 193.4921 XAF	1 XAF = 0.0052 TND
03 fev 2024	1 TND = 194.0962 XAF	1 XAF = 0.0052 TND
04 fev 2024	1 TND = 194.0962 XAF	1 XAF = 0.0052 TND
05 fev 2024	1 TND = 195.09 XAF	1 XAF = 0.0051 TND
06 fev 2024	1 TND = 194.7531 XAF	1 XAF = 0.0051 TND
07 fev 2024	1 TND = 194.9287 XAF	1 XAF = 0.0051 TND
08 fev 2024	1 TND = 194.7359 XAF	1 XAF = 0.0051 TND
09 fev 2024	1 TND = 194.2299 XAF	1 XAF = 0.0051 TND
10 fev 2024	1 TND = 194.5353 XAF	1 XAF = 0.0051 TND
11 fev 2024	1 TND = 194.5353 XAF	1 XAF = 0.0051 TND
12 fev 2024	1 TND = 194.734 XAF	1 XAF = 0.0051 TND
13 fev 2024	1 TND = 194.5143 XAF	1 XAF = 0.0051 TND
14 fev 2024	1 TND = 194.7555 XAF	1 XAF = 0.0051 TND
15 fev 2024	1 TND = 194.1542 XAF	1 XAF = 0.0052 TND
16 fev 2024	1 TND = 194.2728 XAF	1 XAF = 0.0051 TND
17 fev 2024	1 TND = 193.9785 XAF	1 XAF = 0.0052 TND
18 fev 2024	1 TND = 193.9254 XAF	1 XAF = 0.0052 TND
19 fev 2024	1 TND = 193.8985 XAF	1 XAF = 0.0052 TND
20 fev 2024	1 TND = 193.5665 XAF	1 XAF = 0.0052 TND
21 fev 2024	1 TND = 194.395 XAF	1 XAF = 0.0051 TND
22 fev 2024	1 TND = 193.2791 XAF	1 XAF = 0.0052 TND
23 fev 2024	1 TND = 193.9451 XAF	1 XAF = 0.0052 TND
24 fev 2024	1 TND = 193.7958 XAF	1 XAF = 0.0052 TND
25 fev 2024	1 TND = 193.7958 XAF	1 XAF = 0.0052 TND
26 fev 2024	1 TND = 193.4829 XAF	1 XAF = 0.0052 TND
27 fev 2024	1 TND = 193.5702 XAF	1 XAF = 0.0052 TND
28 fev 2024	1 TND = 194.385 XAF	1 XAF = 0.0051 TND
29 fev 2024	1 TND = 194.1561 XAF	1 XAF = 0.0052 TND

Mar 2024

Data	TND-XAF	XAF-TND
01 mar 2024	1 TND = 193.8828 XAF	1 XAF = 0.0052 TND
02 mar 2024	1 TND = 193.3794 XAF	1 XAF = 0.0052 TND
03 mar 2024	1 TND = 193.3794 XAF	1 XAF = 0.0052 TND
04 mar 2024	1 TND = 193.4159 XAF	1 XAF = 0.0052 TND
05 mar 2024	1 TND = 194.0386 XAF	1 XAF = 0.0052 TND
06 mar 2024	1 TND = 193.5145 XAF	1 XAF = 0.0052 TND
07 mar 2024	1 TND = 193.4537 XAF	1 XAF = 0.0052 TND
08 mar 2024	1 TND = 193.1701 XAF	1 XAF = 0.0052 TND
09 mar 2024	1 TND = 193.6931 XAF	1 XAF = 0.0052 TND
10 mar 2024	1 TND = 193.6931 XAF	1 XAF = 0.0052 TND
11 mar 2024	1 TND = 193.7824 XAF	1 XAF = 0.0052 TND
12 mar 2024	1 TND = 193.7 XAF	1 XAF = 0.0052 TND
13 mar 2024	1 TND = 193.5278 XAF	1 XAF = 0.0052 TND
14 mar 2024	1 TND = 193.749 XAF	1 XAF = 0.0052 TND
15 mar 2024	1 TND = 194.4666 XAF	1 XAF = 0.0051 TND
16 mar 2024	1 TND = 194.1692 XAF	1 XAF = 0.0052 TND
17 mar 2024	1 TND = 194.1692 XAF	1 XAF = 0.0052 TND
18 mar 2024	1 TND = 193.9458 XAF	1 XAF = 0.0052 TND
19 mar 2024	1 TND = 194.8574 XAF	1 XAF = 0.0051 TND
20 mar 2024	1 TND = 194.6414 XAF	1 XAF = 0.0051 TND
21 mar 2024	1 TND = 194.5124 XAF	1 XAF = 0.0051 TND
22 mar 2024	1 TND = 196.1035 XAF	1 XAF = 0.0051 TND
23 mar 2024	1 TND = 195.3265 XAF	1 XAF = 0.0051 TND
24 mar 2024	1 TND = 195.3265 XAF	1 XAF = 0.0051 TND
25 mar 2024	1 TND = 195.9434 XAF	1 XAF = 0.0051 TND
26 mar 2024	1 TND = 193.8143 XAF	1 XAF = 0.0052 TND
27 mar 2024	1 TND = 194.3392 XAF	1 XAF = 0.0051 TND
28 mar 2024	1 TND = 194.7279 XAF	1 XAF = 0.0051 TND
29 mar 2024	1 TND = 194.6761 XAF	1 XAF = 0.0051 TND
30 mar 2024	1 TND = 193.9974 XAF	1 XAF = 0.0052 TND
31 mar 2024	1 TND = 193.9974 XAF	1 XAF = 0.0052 TND

Apr 2024

Data	TND-XAF	XAF-TND
01 abr 2024	1 TND = 194.1722 XAF	1 XAF = 0.0052 TND
02 abr 2024	1 TND = 195.3847 XAF	1 XAF = 0.0051 TND
03 abr 2024	1 TND = 194.1423 XAF	1 XAF = 0.0052 TND
04 abr 2024	1 TND = 192.7186 XAF	1 XAF = 0.0052 TND
05 abr 2024	1 TND = 193.2071 XAF	1 XAF = 0.0052 TND
06 abr 2024	1 TND = 193.6876 XAF	1 XAF = 0.0052 TND
07 abr 2024	1 TND = 193.6876 XAF	1 XAF = 0.0052 TND
08 abr 2024	1 TND = 194.0852 XAF	1 XAF = 0.0052 TND
09 abr 2024	1 TND = 193.5813 XAF	1 XAF = 0.0052 TND
10 abr 2024	1 TND = 193.7611 XAF	1 XAF = 0.0052 TND
11 abr 2024	1 TND = 196.0532 XAF	1 XAF = 0.0051 TND
12 abr 2024	1 TND = 197.4988 XAF	1 XAF = 0.0051 TND
13 abr 2024	1 TND = 197.8473 XAF	1 XAF = 0.0051 TND
14 abr 2024	1 TND = 197.4691 XAF	1 XAF = 0.0051 TND
15 abr 2024	1 TND = 197.6452 XAF	1 XAF = 0.0051 TND
16 abr 2024	1 TND = 198.2373 XAF	1 XAF = 0.005 TND
17 abr 2024	1 TND = 194.7708 XAF	1 XAF = 0.0051 TND
18 abr 2024	1 TND = 194.2078 XAF	1 XAF = 0.0051 TND
19 abr 2024	1 TND = 195.937 XAF	1 XAF = 0.0051 TND
20 abr 2024	1 TND = 195.0909 XAF	1 XAF = 0.0051 TND
21 abr 2024	1 TND = 195.0909 XAF	1 XAF = 0.0051 TND
22 abr 2024	1 TND = 195.6239 XAF	1 XAF = 0.0051 TND
23 abr 2024	1 TND = 194.8935 XAF	1 XAF = 0.0051 TND
24 abr 2024	1 TND = 194.5581 XAF	1 XAF = 0.0051 TND
25 abr 2024	1 TND = 194.4294 XAF	1 XAF = 0.0051 TND
26 abr 2024	1 TND = 194.1237 XAF	1 XAF = 0.0052 TND
27 abr 2024	1 TND = 194.7111 XAF	1 XAF = 0.0051 TND
28 abr 2024	1 TND = 194.7111 XAF	1 XAF = 0.0051 TND
29 abr 2024	1 TND = 194.3867 XAF	1 XAF = 0.0051 TND
30 abr 2024	1 TND = 194.5558 XAF	1 XAF = 0.0051 TND

May 2024

Data	TND-XAF	XAF-TND
01 mai 2024	1 TND = 195.2236 XAF	1 XAF = 0.0051 TND
02 mai 2024	1 TND = 194.7852 XAF	1 XAF = 0.0051 TND
03 mai 2024	1 TND = 194.0626 XAF	1 XAF = 0.0052 TND
04 mai 2024	1 TND = 195.1249 XAF	1 XAF = 0.0051 TND
05 mai 2024	1 TND = 195.1249 XAF	1 XAF = 0.0051 TND
06 mai 2024	1 TND = 195.194 XAF	1 XAF = 0.0051 TND
07 mai 2024	1 TND = 194.7937 XAF	1 XAF = 0.0051 TND
08 mai 2024	1 TND = 194.8595 XAF	1 XAF = 0.0051 TND
09 mai 2024	1 TND = 194.893 XAF	1 XAF = 0.0051 TND
10 mai 2024	1 TND = 194.0481 XAF	1 XAF = 0.0052 TND
11 mai 2024	1 TND = 194.0473 XAF	1 XAF = 0.0052 TND
12 mai 2024	1 TND = 193.88 XAF	1 XAF = 0.0052 TND
13 mai 2024	1 TND = 193.9534 XAF	1 XAF = 0.0052 TND
14 mai 2024	1 TND = 193.7213 XAF	1 XAF = 0.0052 TND
15 mai 2024	1 TND = 193.8133 XAF	1 XAF = 0.0052 TND
16 mai 2024	1 TND = 193.1283 XAF	1 XAF = 0.0052 TND
17 mai 2024	1 TND = 195.021 XAF	1 XAF = 0.0051 TND
18 mai 2024	1 TND = 193.2702 XAF	1 XAF = 0.0052 TND
19 mai 2024	1 TND = 193.2702 XAF	1 XAF = 0.0052 TND
20 mai 2024	1 TND = 193.8432 XAF	1 XAF = 0.0052 TND
21 mai 2024	1 TND = 194.3507 XAF	1 XAF = 0.0051 TND
22 mai 2024	1 TND = 194.5705 XAF	1 XAF = 0.0051 TND
23 mai 2024	1 TND = 193.7697 XAF	1 XAF = 0.0052 TND
24 mai 2024	1 TND = 194.1028 XAF	1 XAF = 0.0052 TND
25 mai 2024	1 TND = 193.7871 XAF	1 XAF = 0.0052 TND
26 mai 2024	1 TND = 193.7871 XAF	1 XAF = 0.0052 TND
27 mai 2024	1 TND = 193.6266 XAF	1 XAF = 0.0052 TND
28 mai 2024	1 TND = 193.1776 XAF	1 XAF = 0.0052 TND
29 mai 2024	1 TND = 194.4635 XAF	1 XAF = 0.0051 TND
30 mai 2024	1 TND = 194.5489 XAF	1 XAF = 0.0051 TND
31 mai 2024	1 TND = 193.6945 XAF	1 XAF = 0.0052 TND

Jun 2024

Data	TND-XAF	XAF-TND
01 jun 2024	1 TND = 194.3389 XAF	1 XAF = 0.0051 TND
02 jun 2024	1 TND = 194.3389 XAF	1 XAF = 0.0051 TND
03 jun 2024	1 TND = 194.5826 XAF	1 XAF = 0.0051 TND
04 jun 2024	1 TND = 194.6686 XAF	1 XAF = 0.0051 TND
05 jun 2024	1 TND = 194.2169 XAF	1 XAF = 0.0051 TND
06 jun 2024	1 TND = 193.8178 XAF	1 XAF = 0.0052 TND
07 jun 2024	1 TND = 194.4632 XAF	1 XAF = 0.0051 TND
08 jun 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
09 jun 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
10 jun 2024	1 TND = 195.8917 XAF	1 XAF = 0.0051 TND
11 jun 2024	1 TND = 194.9853 XAF	1 XAF = 0.0051 TND
12 jun 2024	1 TND = 194.5597 XAF	1 XAF = 0.0051 TND
13 jun 2024	1 TND = 194.8408 XAF	1 XAF = 0.0051 TND
14 jun 2024	1 TND = 195.898 XAF	1 XAF = 0.0051 TND
15 jun 2024	1 TND = 195.9016 XAF	1 XAF = 0.0051 TND
16 jun 2024	1 TND = 195.9016 XAF	1 XAF = 0.0051 TND
17 jun 2024	1 TND = 195.849 XAF	1 XAF = 0.0051 TND
18 jun 2024	1 TND = 195.4791 XAF	1 XAF = 0.0051 TND
19 jun 2024	1 TND = 194.7963 XAF	1 XAF = 0.0051 TND
20 jun 2024	1 TND = 195.3805 XAF	1 XAF = 0.0051 TND
21 jun 2024	1 TND = 195.8549 XAF	1 XAF = 0.0051 TND
22 jun 2024	1 TND = 195.8548 XAF	1 XAF = 0.0051 TND
23 jun 2024	1 TND = 195.8548 XAF	1 XAF = 0.0051 TND
24 jun 2024	1 TND = 195.24 XAF	1 XAF = 0.0051 TND
25 jun 2024	1 TND = 195.4132 XAF	1 XAF = 0.0051 TND
26 jun 2024	1 TND = 195.7497 XAF	1 XAF = 0.0051 TND
27 jun 2024	1 TND = 195.4618 XAF	1 XAF = 0.0051 TND
28 jun 2024	1 TND = 195.3416 XAF	1 XAF = 0.0051 TND
29 jun 2024	1 TND = 194.6751 XAF	1 XAF = 0.0051 TND
30 jun 2024	1 TND = 195.3416 XAF	1 XAF = 0.0051 TND

Jul 2024

Data	TND-XAF	XAF-TND
01 jul 2024	1 TND = 194.3404 XAF	1 XAF = 0.0051 TND
02 jul 2024	1 TND = 195.458 XAF	1 XAF = 0.0051 TND
03 jul 2024	1 TND = 194.3364 XAF	1 XAF = 0.0051 TND
04 jul 2024	1 TND = 194.8167 XAF	1 XAF = 0.0051 TND
05 jul 2024	1 TND = 194.0692 XAF	1 XAF = 0.0052 TND
06 jul 2024	1 TND = 194.0701 XAF	1 XAF = 0.0052 TND
07 jul 2024	1 TND = 194.0701 XAF	1 XAF = 0.0052 TND
08 jul 2024	1 TND = 194.8889 XAF	1 XAF = 0.0051 TND
09 jul 2024	1 TND = 194.2017 XAF	1 XAF = 0.0051 TND
10 jul 2024	1 TND = 194.6597 XAF	1 XAF = 0.0051 TND
11 jul 2024	1 TND = 194.3461 XAF	1 XAF = 0.0051 TND
12 jul 2024	1 TND = 194.2425 XAF	1 XAF = 0.0051 TND
13 jul 2024	1 TND = 192.2916 XAF	1 XAF = 0.0052 TND
14 jul 2024	1 TND = 192.0415 XAF	1 XAF = 0.0052 TND
15 jul 2024	1 TND = 194.0719 XAF	1 XAF = 0.0052 TND
16 jul 2024	1 TND = 194.8185 XAF	1 XAF = 0.0051 TND
17 jul 2024	1 TND = 193.382 XAF	1 XAF = 0.0052 TND
18 jul 2024	1 TND = 194.0278 XAF	1 XAF = 0.0052 TND
19 jul 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
20 jul 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
21 jul 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
22 jul 2024	1 TND = 194.3784 XAF	1 XAF = 0.0051 TND
23 jul 2024	1 TND = 194.2943 XAF	1 XAF = 0.0051 TND
24 jul 2024	1 TND = 194.7789 XAF	1 XAF = 0.0051 TND
25 jul 2024	1 TND = 194.7674 XAF	1 XAF = 0.0051 TND
26 jul 2024	1 TND = 194.7464 XAF	1 XAF = 0.0051 TND
27 jul 2024	1 TND = 194.75 XAF	1 XAF = 0.0051 TND
28 jul 2024	1 TND = 194.75 XAF	1 XAF = 0.0051 TND
29 jul 2024	1 TND = 194.4441 XAF	1 XAF = 0.0051 TND
30 jul 2024	1 TND = 194.3465 XAF	1 XAF = 0.0051 TND
31 jul 2024	1 TND = 194.5594 XAF	1 XAF = 0.0051 TND

Aug 2024

Data	TND-XAF	XAF-TND
01 ago 2024	1 TND = 194.9121 XAF	1 XAF = 0.0051 TND
02 ago 2024	1 TND = 195.3645 XAF	1 XAF = 0.0051 TND
03 ago 2024	1 TND = 195.3591 XAF	1 XAF = 0.0051 TND
04 ago 2024	1 TND = 195.3591 XAF	1 XAF = 0.0051 TND
05 ago 2024	1 TND = 194.8831 XAF	1 XAF = 0.0051 TND
06 ago 2024	1 TND = 194.6669 XAF	1 XAF = 0.0051 TND
07 ago 2024	1 TND = 195.4813 XAF	1 XAF = 0.0051 TND
08 ago 2024	1 TND = 195.3787 XAF	1 XAF = 0.0051 TND
09 ago 2024	1 TND = 194.472 XAF	1 XAF = 0.0051 TND
10 ago 2024	1 TND = 194.3635 XAF	1 XAF = 0.0051 TND
11 ago 2024	1 TND = 194.1376 XAF	1 XAF = 0.0052 TND
12 ago 2024	1 TND = 194.6425 XAF	1 XAF = 0.0051 TND
13 ago 2024	1 TND = 194.6401 XAF	1 XAF = 0.0051 TND
14 ago 2024	1 TND = 193.6633 XAF	1 XAF = 0.0052 TND
15 ago 2024	1 TND = 194.1655 XAF	1 XAF = 0.0052 TND
16 ago 2024	1 TND = 194.6362 XAF	1 XAF = 0.0051 TND
17 ago 2024	1 TND = 194.6344 XAF	1 XAF = 0.0051 TND
18 ago 2024	1 TND = 194.6344 XAF	1 XAF = 0.0051 TND
19 ago 2024	1 TND = 193.1523 XAF	1 XAF = 0.0052 TND
20 ago 2024	1 TND = 193.5433 XAF	1 XAF = 0.0052 TND
21 ago 2024	1 TND = 193.4309 XAF	1 XAF = 0.0052 TND
22 ago 2024	1 TND = 193.9964 XAF	1 XAF = 0.0052 TND
23 ago 2024	1 TND = 193.3318 XAF	1 XAF = 0.0052 TND
24 ago 2024	1 TND = 193.3266 XAF	1 XAF = 0.0052 TND
25 ago 2024	1 TND = 193.3266 XAF	1 XAF = 0.0052 TND
26 ago 2024	1 TND = 192.8277 XAF	1 XAF = 0.0052 TND
27 ago 2024	1 TND = 194.4679 XAF	1 XAF = 0.0051 TND
28 ago 2024	1 TND = 194.1103 XAF	1 XAF = 0.0052 TND
29 ago 2024	1 TND = 193.8121 XAF	1 XAF = 0.0052 TND
30 ago 2024	1 TND = 194.5478 XAF	1 XAF = 0.0051 TND
31 ago 2024	1 TND = 193.8871 XAF	1 XAF = 0.0052 TND

Sep 2024

Data	TND-XAF	XAF-TND
01 set 2024	1 TND = 194.5478 XAF	1 XAF = 0.0051 TND
02 set 2024	1 TND = 194.1528 XAF	1 XAF = 0.0052 TND
03 set 2024	1 TND = 193.6061 XAF	1 XAF = 0.0052 TND
04 set 2024	1 TND = 194.3643 XAF	1 XAF = 0.0051 TND
05 set 2024	1 TND = 194.2368 XAF	1 XAF = 0.0051 TND
06 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
07 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
08 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
09 set 2024	1 TND = 194.4791 XAF	1 XAF = 0.0051 TND
10 set 2024	1 TND = 194.4862 XAF	1 XAF = 0.0051 TND
11 set 2024	1 TND = 194.5524 XAF	1 XAF = 0.0051 TND
12 set 2024	1 TND = 195.0708 XAF	1 XAF = 0.0051 TND
13 set 2024	1 TND = 194.2025 XAF	1 XAF = 0.0051 TND
14 set 2024	1 TND = 194.8021 XAF	1 XAF = 0.0051 TND
15 set 2024	1 TND = 194.8021 XAF	1 XAF = 0.0051 TND
16 set 2024	1 TND = 194.3922 XAF	1 XAF = 0.0051 TND
17 set 2024	1 TND = 194.598 XAF	1 XAF = 0.0051 TND
18 set 2024	1 TND = 194.5548 XAF	1 XAF = 0.0051 TND
19 set 2024	1 TND = 193.882 XAF	1 XAF = 0.0052 TND
20 set 2024	1 TND = 193.9978 XAF	1 XAF = 0.0052 TND
21 set 2024	1 TND = 194.0013 XAF	1 XAF = 0.0052 TND
22 set 2024	1 TND = 194.0013 XAF	1 XAF = 0.0052 TND
23 set 2024	1 TND = 194.6259 XAF	1 XAF = 0.0051 TND
24 set 2024	1 TND = 194.5132 XAF	1 XAF = 0.0051 TND
25 set 2024	1 TND = 194.0833 XAF	1 XAF = 0.0052 TND
26 set 2024	1 TND = 193.4463 XAF	1 XAF = 0.0052 TND
27 set 2024	1 TND = 194.3725 XAF	1 XAF = 0.0051 TND
28 set 2024	1 TND = 193.2981 XAF	1 XAF = 0.0052 TND
29 set 2024	1 TND = 193.2981 XAF	1 XAF = 0.0052 TND
30 set 2024	1 TND = 193.1427 XAF	1 XAF = 0.0052 TND

Oct 2024

Data	TND-XAF	XAF-TND
01 out 2024	1 TND = 194.4416 XAF	1 XAF = 0.0051 TND
02 out 2024	1 TND = 194.6532 XAF	1 XAF = 0.0051 TND
03 out 2024	1 TND = 193.9267 XAF	1 XAF = 0.0052 TND
04 out 2024	1 TND = 194.4515 XAF	1 XAF = 0.0051 TND
05 out 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
06 out 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
07 out 2024	1 TND = 194.6064 XAF	1 XAF = 0.0051 TND
08 out 2024	1 TND = 194.71 XAF	1 XAF = 0.0051 TND
09 out 2024	1 TND = 194.8483 XAF	1 XAF = 0.0051 TND
10 out 2024	1 TND = 194.5177 XAF	1 XAF = 0.0051 TND
11 out 2024	1 TND = 194.8413 XAF	1 XAF = 0.0051 TND
12 out 2024	1 TND = 194.8484 XAF	1 XAF = 0.0051 TND
13 out 2024	1 TND = 195.1616 XAF	1 XAF = 0.0051 TND
14 out 2024	1 TND = 195.0931 XAF	1 XAF = 0.0051 TND
15 out 2024	1 TND = 195.7204 XAF	1 XAF = 0.0051 TND
16 out 2024	1 TND = 194.9294 XAF	1 XAF = 0.0051 TND
17 out 2024	1 TND = 195.2079 XAF	1 XAF = 0.0051 TND
18 out 2024	1 TND = 195.493 XAF	1 XAF = 0.0051 TND
19 out 2024	1 TND = 195.4929 XAF	1 XAF = 0.0051 TND
20 out 2024	1 TND = 195.4929 XAF	1 XAF = 0.0051 TND
21 out 2024	1 TND = 195.5152 XAF	1 XAF = 0.0051 TND
22 out 2024	1 TND = 195.3997 XAF	1 XAF = 0.0051 TND
23 out 2024	1 TND = 195.169 XAF	1 XAF = 0.0051 TND
24 out 2024	1 TND = 195.0901 XAF	1 XAF = 0.0051 TND
25 out 2024	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
26 out 2024	1 TND = 195.3474 XAF	1 XAF = 0.0051 TND
27 out 2024	1 TND = 195.3474 XAF	1 XAF = 0.0051 TND
28 out 2024	1 TND = 195.0628 XAF	1 XAF = 0.0051 TND
29 out 2024	1 TND = 196.0913 XAF	1 XAF = 0.0051 TND
30 out 2024	1 TND = 195.1418 XAF	1 XAF = 0.0051 TND
31 out 2024	1 TND = 195.2821 XAF	1 XAF = 0.0051 TND

Nov 2024

Data	TND-XAF	XAF-TND
01 nov 2024	1 TND = 194.9169 XAF	1 XAF = 0.0051 TND
02 nov 2024	1 TND = 195.1031 XAF	1 XAF = 0.0051 TND
03 nov 2024	1 TND = 194.9179 XAF	1 XAF = 0.0051 TND
04 nov 2024	1 TND = 194.7322 XAF	1 XAF = 0.0051 TND
05 nov 2024	1 TND = 194.6038 XAF	1 XAF = 0.0051 TND
06 nov 2024	1 TND = 195.5103 XAF	1 XAF = 0.0051 TND
07 nov 2024	1 TND = 195.9137 XAF	1 XAF = 0.0051 TND
08 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
09 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
10 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
11 nov 2024	1 TND = 196.6382 XAF	1 XAF = 0.0051 TND
12 nov 2024	1 TND = 196.4825 XAF	1 XAF = 0.0051 TND
13 nov 2024	1 TND = 195.9225 XAF	1 XAF = 0.0051 TND
14 nov 2024	1 TND = 197.2528 XAF	1 XAF = 0.0051 TND
15 nov 2024	1 TND = 196.5631 XAF	1 XAF = 0.0051 TND
16 nov 2024	1 TND = 196.565 XAF	1 XAF = 0.0051 TND
17 nov 2024	1 TND = 196.565 XAF	1 XAF = 0.0051 TND
18 nov 2024	1 TND = 196.8562 XAF	1 XAF = 0.0051 TND
19 nov 2024	1 TND = 197.1081 XAF	1 XAF = 0.0051 TND
20 nov 2024	1 TND = 196.8945 XAF	1 XAF = 0.0051 TND
21 nov 2024	1 TND = 197.0906 XAF	1 XAF = 0.0051 TND

Informação sobre as taxas de câmbio de TND-XAF e XAF-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias