> Taxas de câmbio TND-WST e WST-TND - 2025

Taxas de câmbio TND-WST e WST-TND - 2025

Taxas de câmbio de TND-WST e WST-TND

Verifique abaixo as taxas de câmbio para TND-WST e WST-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TND = 0,8886 WST

1 WST = 1,1253 TND

1A 2A 3A

TND para WSTWST para TND

Jan 2025

Data	TND-WST	WST-TND
01 jan 2025	1 TND = 0.8705 WST	1 WST = 1.1488 TND
02 jan 2025	1 TND = 0.8607 WST	1 WST = 1.1618 TND
03 jan 2025	1 TND = 0.8603 WST	1 WST = 1.1624 TND
04 jan 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
05 jan 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
06 jan 2025	1 TND = 0.8637 WST	1 WST = 1.1578 TND
07 jan 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
08 jan 2025	1 TND = 0.8604 WST	1 WST = 1.1623 TND
09 jan 2025	1 TND = 0.8613 WST	1 WST = 1.161 TND
10 jan 2025	1 TND = 0.8608 WST	1 WST = 1.1617 TND
11 jan 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
12 jan 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
13 jan 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
14 jan 2025	1 TND = 0.8678 WST	1 WST = 1.1523 TND
15 jan 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
16 jan 2025	1 TND = 0.869 WST	1 WST = 1.1507 TND
17 jan 2025	1 TND = 0.8704 WST	1 WST = 1.1489 TND
18 jan 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
19 jan 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
20 jan 2025	1 TND = 0.8695 WST	1 WST = 1.1501 TND
21 jan 2025	1 TND = 0.876 WST	1 WST = 1.1415 TND
22 jan 2025	1 TND = 0.8807 WST	1 WST = 1.1354 TND
23 jan 2025	1 TND = 0.8768 WST	1 WST = 1.1405 TND
24 jan 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
25 jan 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
26 jan 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
27 jan 2025	1 TND = 0.8814 WST	1 WST = 1.1346 TND
28 jan 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
29 jan 2025	1 TND = 0.8762 WST	1 WST = 1.1413 TND
30 jan 2025	1 TND = 0.8767 WST	1 WST = 1.1406 TND
31 jan 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND

Feb 2025

Data	TND-WST	WST-TND
01 fev 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND
02 fev 2025	1 TND = 0.8758 WST	1 WST = 1.1418 TND
03 fev 2025	1 TND = 0.868 WST	1 WST = 1.152 TND
04 fev 2025	1 TND = 0.8726 WST	1 WST = 1.146 TND
05 fev 2025	1 TND = 0.8813 WST	1 WST = 1.1346 TND
06 fev 2025	1 TND = 0.8759 WST	1 WST = 1.1417 TND
07 fev 2025	1 TND = 0.8764 WST	1 WST = 1.141 TND
08 fev 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
09 fev 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
10 fev 2025	1 TND = 0.8738 WST	1 WST = 1.1444 TND
11 fev 2025	1 TND = 0.8736 WST	1 WST = 1.1447 TND
12 fev 2025	1 TND = 0.8789 WST	1 WST = 1.1378 TND
13 fev 2025	1 TND = 0.8927 WST	1 WST = 1.1202 TND
14 fev 2025	1 TND = 0.8958 WST	1 WST = 1.1163 TND
15 fev 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
16 fev 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
17 fev 2025	1 TND = 0.895 WST	1 WST = 1.1173 TND
18 fev 2025	1 TND = 0.8841 WST	1 WST = 1.1311 TND
19 fev 2025	1 TND = 0.8872 WST	1 WST = 1.1272 TND
20 fev 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
21 fev 2025	1 TND = 0.893 WST	1 WST = 1.1199 TND
22 fev 2025	1 TND = 0.8883 WST	1 WST = 1.1257 TND
23 fev 2025	1 TND = 0.8853 WST	1 WST = 1.1295 TND
24 fev 2025	1 TND = 0.8822 WST	1 WST = 1.1336 TND
25 fev 2025	1 TND = 0.8942 WST	1 WST = 1.1183 TND
26 fev 2025	1 TND = 0.8921 WST	1 WST = 1.121 TND
27 fev 2025	1 TND = 0.8973 WST	1 WST = 1.1145 TND
28 fev 2025	1 TND = 0.8948 WST	1 WST = 1.1175 TND

Mar 2025

Data	TND-WST	WST-TND
01 mar 2025	1 TND = 0.8968 WST	1 WST = 1.115 TND
02 mar 2025	1 TND = 0.8944 WST	1 WST = 1.1181 TND
03 mar 2025	1 TND = 0.8946 WST	1 WST = 1.1179 TND
04 mar 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
05 mar 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
06 mar 2025	1 TND = 0.9176 WST	1 WST = 1.0898 TND
07 mar 2025	1 TND = 0.9134 WST	1 WST = 1.0948 TND
08 mar 2025	1 TND = 0.9085 WST	1 WST = 1.1007 TND
09 mar 2025	1 TND = 0.9113 WST	1 WST = 1.0974 TND
10 mar 2025	1 TND = 0.9102 WST	1 WST = 1.0987 TND
11 mar 2025	1 TND = 0.9119 WST	1 WST = 1.0966 TND
12 mar 2025	1 TND = 0.918 WST	1 WST = 1.0893 TND
13 mar 2025	1 TND = 0.9177 WST	1 WST = 1.0897 TND
14 mar 2025	1 TND = 0.8959 WST	1 WST = 1.1162 TND
15 mar 2025	1 TND = 0.9178 WST	1 WST = 1.0896 TND
16 mar 2025	1 TND = 0.9157 WST	1 WST = 1.0921 TND
17 mar 2025	1 TND = 0.9133 WST	1 WST = 1.0949 TND
18 mar 2025	1 TND = 0.9023 WST	1 WST = 1.1082 TND
19 mar 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
20 mar 2025	1 TND = 0.908 WST	1 WST = 1.1013 TND
21 mar 2025	1 TND = 0.9089 WST	1 WST = 1.1003 TND
22 mar 2025	1 TND = 0.9112 WST	1 WST = 1.0975 TND
23 mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
24 mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
25 mar 2025	1 TND = 0.9098 WST	1 WST = 1.0991 TND
26 mar 2025	1 TND = 0.9098 WST	1 WST = 1.0992 TND
27 mar 2025	1 TND = 0.9079 WST	1 WST = 1.1014 TND
28 mar 2025	1 TND = 0.8975 WST	1 WST = 1.1142 TND
29 mar 2025	1 TND = 0.9092 WST	1 WST = 1.0998 TND
30 mar 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
31 mar 2025	1 TND = 0.9039 WST	1 WST = 1.1063 TND

Apr 2025

Data	TND-WST	WST-TND
01 abr 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
02 abr 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
03 abr 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
04 abr 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND

Informação sobre as taxas de câmbio de TND-WST e WST-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias