> Taxas de câmbio TND-VUV e VUV-TND - 2025

Taxas de câmbio TND-VUV e VUV-TND - 2025

Taxas de câmbio de TND-VUV e VUV-TND

Verifique abaixo as taxas de câmbio para TND-VUV e VUV-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TND = 39,7363 VUV

1 VUV = 0,0252 TND

1A 2A 3A

TND para VUVVUV para TND

Jan 2025

Data	TND-VUV	VUV-TND
01 jan 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 jan 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 jan 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 jan 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 jan 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 jan 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 jan 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 jan 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 jan 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 jan 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 jan 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 jan 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 jan 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 jan 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 jan 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 jan 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 jan 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 jan 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 jan 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 jan 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 jan 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 jan 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 jan 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Data	TND-VUV	VUV-TND
01 fev 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 fev 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 fev 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 fev 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 fev 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 fev 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 fev 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 fev 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 fev 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 fev 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 fev 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 fev 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 fev 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 fev 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 fev 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 fev 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 fev 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 fev 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 fev 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 fev 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 fev 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 fev 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 fev 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 fev 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 fev 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 fev 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 fev 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 fev 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Data	TND-VUV	VUV-TND
01 mar 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 mar 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 mar 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 mar 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 mar 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 mar 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 mar 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 mar 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 mar 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 mar 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 mar 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 mar 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 mar 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 mar 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 mar 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 mar 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 mar 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 mar 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 mar 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 mar 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 mar 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 mar 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 mar 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 mar 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 mar 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 mar 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 mar 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 mar 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 mar 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 mar 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 mar 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Data	TND-VUV	VUV-TND
01 abr 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 abr 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 abr 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 abr 2025	1 TND = 40.4573 VUV	1 VUV = 0.0247 TND
05 abr 2025	1 TND = 39.947 VUV	1 VUV = 0.025 TND
06 abr 2025	1 TND = 39.6327 VUV	1 VUV = 0.0252 TND
07 abr 2025	1 TND = 39.7907 VUV	1 VUV = 0.0251 TND
08 abr 2025	1 TND = 40.5992 VUV	1 VUV = 0.0246 TND
09 abr 2025	1 TND = 40.9116 VUV	1 VUV = 0.0244 TND
10 abr 2025	1 TND = 41.0259 VUV	1 VUV = 0.0244 TND
11 abr 2025	1 TND = 41.4855 VUV	1 VUV = 0.0241 TND
12 abr 2025	1 TND = 41.2175 VUV	1 VUV = 0.0243 TND
13 abr 2025	1 TND = 41.2199 VUV	1 VUV = 0.0243 TND
14 abr 2025	1 TND = 41.2301 VUV	1 VUV = 0.0243 TND
15 abr 2025	1 TND = 40.8786 VUV	1 VUV = 0.0245 TND
16 abr 2025	1 TND = 40.8091 VUV	1 VUV = 0.0245 TND
17 abr 2025	1 TND = 41.0047 VUV	1 VUV = 0.0244 TND
18 abr 2025	1 TND = 40.8466 VUV	1 VUV = 0.0245 TND
19 abr 2025	1 TND = 40.6282 VUV	1 VUV = 0.0246 TND
20 abr 2025	1 TND = 40.4836 VUV	1 VUV = 0.0247 TND
21 abr 2025	1 TND = 40.4842 VUV	1 VUV = 0.0247 TND
22 abr 2025	1 TND = 40.658 VUV	1 VUV = 0.0246 TND
23 abr 2025	1 TND = 40.4065 VUV	1 VUV = 0.0247 TND
24 abr 2025	1 TND = 40.1597 VUV	1 VUV = 0.0249 TND
25 abr 2025	1 TND = 40.5226 VUV	1 VUV = 0.0247 TND
26 abr 2025	1 TND = 40.4267 VUV	1 VUV = 0.0247 TND
27 abr 2025	1 TND = 40.2471 VUV	1 VUV = 0.0248 TND
28 abr 2025	1 TND = 40.4192 VUV	1 VUV = 0.0247 TND
29 abr 2025	1 TND = 40.5651 VUV	1 VUV = 0.0247 TND
30 abr 2025	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND

May 2025

Data	TND-VUV	VUV-TND
01 mai 2025	1 TND = 40.4783 VUV	1 VUV = 0.0247 TND
02 mai 2025	1 TND = 40.3472 VUV	1 VUV = 0.0248 TND
03 mai 2025	1 TND = 40.2857 VUV	1 VUV = 0.0248 TND
04 mai 2025	1 TND = 40.2673 VUV	1 VUV = 0.0248 TND
05 mai 2025	1 TND = 40.505 VUV	1 VUV = 0.0247 TND
06 mai 2025	1 TND = 40.2399 VUV	1 VUV = 0.0249 TND
07 mai 2025	1 TND = 40.2704 VUV	1 VUV = 0.0248 TND
08 mai 2025	1 TND = 40.2104 VUV	1 VUV = 0.0249 TND
09 mai 2025	1 TND = 40.1186 VUV	1 VUV = 0.0249 TND
10 mai 2025	1 TND = 40.1671 VUV	1 VUV = 0.0249 TND
11 mai 2025	1 TND = 40.1172 VUV	1 VUV = 0.0249 TND
12 mai 2025	1 TND = 39.8425 VUV	1 VUV = 0.0251 TND
13 mai 2025	1 TND = 39.5232 VUV	1 VUV = 0.0253 TND
14 mai 2025	1 TND = 39.7607 VUV	1 VUV = 0.0252 TND
15 mai 2025	1 TND = 39.7481 VUV	1 VUV = 0.0252 TND
16 mai 2025	1 TND = 39.8166 VUV	1 VUV = 0.0251 TND
17 mai 2025	1 TND = 40.0551 VUV	1 VUV = 0.025 TND
18 mai 2025	1 TND = 40.0423 VUV	1 VUV = 0.025 TND
19 mai 2025	1 TND = 40.238 VUV	1 VUV = 0.0249 TND
20 mai 2025	1 TND = 40.4724 VUV	1 VUV = 0.0247 TND
21 mai 2025	1 TND = 40.5485 VUV	1 VUV = 0.0247 TND
22 mai 2025	1 TND = 40.5743 VUV	1 VUV = 0.0246 TND
23 mai 2025	1 TND = 40.523 VUV	1 VUV = 0.0247 TND
24 mai 2025	1 TND = 40.6749 VUV	1 VUV = 0.0246 TND
25 mai 2025	1 TND = 40.4954 VUV	1 VUV = 0.0247 TND
26 mai 2025	1 TND = 40.555 VUV	1 VUV = 0.0247 TND
27 mai 2025	1 TND = 40.6318 VUV	1 VUV = 0.0246 TND
28 mai 2025	1 TND = 40.4744 VUV	1 VUV = 0.0247 TND
29 mai 2025	1 TND = 40.2198 VUV	1 VUV = 0.0249 TND
30 mai 2025	1 TND = 40.4476 VUV	1 VUV = 0.0247 TND
31 mai 2025	1 TND = 39.9925 VUV	1 VUV = 0.025 TND

Jun 2025

Data	TND-VUV	VUV-TND
01 jun 2025	1 TND = 40.2596 VUV	1 VUV = 0.0248 TND
02 jun 2025	1 TND = 40.4741 VUV	1 VUV = 0.0247 TND
03 jun 2025	1 TND = 40.5751 VUV	1 VUV = 0.0246 TND
04 jun 2025	1 TND = 40.4628 VUV	1 VUV = 0.0247 TND
05 jun 2025	1 TND = 40.5998 VUV	1 VUV = 0.0246 TND
06 jun 2025	1 TND = 40.6525 VUV	1 VUV = 0.0246 TND
07 jun 2025	1 TND = 40.5112 VUV	1 VUV = 0.0247 TND
08 jun 2025	1 TND = 40.2346 VUV	1 VUV = 0.0249 TND
09 jun 2025	1 TND = 40.1676 VUV	1 VUV = 0.0249 TND
10 jun 2025	1 TND = 40.2987 VUV	1 VUV = 0.0248 TND
11 jun 2025	1 TND = 40.3364 VUV	1 VUV = 0.0248 TND
12 jun 2025	1 TND = 40.5116 VUV	1 VUV = 0.0247 TND
13 jun 2025	1 TND = 40.5095 VUV	1 VUV = 0.0247 TND
14 jun 2025	1 TND = 40.5692 VUV	1 VUV = 0.0246 TND
15 jun 2025	1 TND = 40.429 VUV	1 VUV = 0.0247 TND
16 jun 2025	1 TND = 40.3755 VUV	1 VUV = 0.0248 TND
17 jun 2025	1 TND = 40.5882 VUV	1 VUV = 0.0246 TND
18 jun 2025	1 TND = 40.4804 VUV	1 VUV = 0.0247 TND
19 jun 2025	1 TND = 40.4784 VUV	1 VUV = 0.0247 TND
20 jun 2025	1 TND = 40.5364 VUV	1 VUV = 0.0247 TND
21 jun 2025	1 TND = 40.6189 VUV	1 VUV = 0.0246 TND
22 jun 2025	1 TND = 40.5179 VUV	1 VUV = 0.0247 TND
23 jun 2025	1 TND = 40.4645 VUV	1 VUV = 0.0247 TND
24 jun 2025	1 TND = 40.7811 VUV	1 VUV = 0.0245 TND
25 jun 2025	1 TND = 40.94 VUV	1 VUV = 0.0244 TND
26 jun 2025	1 TND = 40.824 VUV	1 VUV = 0.0245 TND
27 jun 2025	1 TND = 41.1095 VUV	1 VUV = 0.0243 TND
28 jun 2025	1 TND = 40.9717 VUV	1 VUV = 0.0244 TND
29 jun 2025	1 TND = 40.702 VUV	1 VUV = 0.0246 TND
30 jun 2025	1 TND = 40.7 VUV	1 VUV = 0.0246 TND

Jul 2025

Data	TND-VUV	VUV-TND
01 jul 2025	1 TND = 41.0635 VUV	1 VUV = 0.0244 TND
02 jul 2025	1 TND = 40.9573 VUV	1 VUV = 0.0244 TND
03 jul 2025	1 TND = 40.8815 VUV	1 VUV = 0.0245 TND
04 jul 2025	1 TND = 40.9018 VUV	1 VUV = 0.0244 TND
05 jul 2025	1 TND = 40.8889 VUV	1 VUV = 0.0245 TND
06 jul 2025	1 TND = 40.6489 VUV	1 VUV = 0.0246 TND
07 jul 2025	1 TND = 40.6001 VUV	1 VUV = 0.0246 TND
08 jul 2025	1 TND = 40.7684 VUV	1 VUV = 0.0245 TND
09 jul 2025	1 TND = 40.7943 VUV	1 VUV = 0.0245 TND
10 jul 2025	1 TND = 40.908 VUV	1 VUV = 0.0244 TND
11 jul 2025	1 TND = 40.9447 VUV	1 VUV = 0.0244 TND
12 jul 2025	1 TND = 40.8765 VUV	1 VUV = 0.0245 TND
13 jul 2025	1 TND = 40.9045 VUV	1 VUV = 0.0244 TND
14 jul 2025	1 TND = 40.8359 VUV	1 VUV = 0.0245 TND
15 jul 2025	1 TND = 40.7697 VUV	1 VUV = 0.0245 TND
16 jul 2025	1 TND = 40.5974 VUV	1 VUV = 0.0246 TND
17 jul 2025	1 TND = 40.6154 VUV	1 VUV = 0.0246 TND
18 jul 2025	1 TND = 40.7372 VUV	1 VUV = 0.0245 TND
19 jul 2025	1 TND = 40.6218 VUV	1 VUV = 0.0246 TND
20 jul 2025	1 TND = 40.7111 VUV	1 VUV = 0.0246 TND
21 jul 2025	1 TND = 40.8223 VUV	1 VUV = 0.0245 TND
22 jul 2025	1 TND = 40.554 VUV	1 VUV = 0.0247 TND
23 jul 2025	1 TND = 41.1261 VUV	1 VUV = 0.0243 TND
24 jul 2025	1 TND = 41.1003 VUV	1 VUV = 0.0243 TND
25 jul 2025	1 TND = 40.8934 VUV	1 VUV = 0.0245 TND
26 jul 2025	1 TND = 40.9804 VUV	1 VUV = 0.0244 TND
27 jul 2025	1 TND = 40.6936 VUV	1 VUV = 0.0246 TND
28 jul 2025	1 TND = 40.4432 VUV	1 VUV = 0.0247 TND
29 jul 2025	1 TND = 40.3887 VUV	1 VUV = 0.0248 TND
30 jul 2025	1 TND = 40.4865 VUV	1 VUV = 0.0247 TND
31 jul 2025	1 TND = 40.209 VUV	1 VUV = 0.0249 TND

Aug 2025

Data	TND-VUV	VUV-TND
01 ago 2025	1 TND = 40.3992 VUV	1 VUV = 0.0248 TND
02 ago 2025	1 TND = 41.0174 VUV	1 VUV = 0.0244 TND
03 ago 2025	1 TND = 41.1707 VUV	1 VUV = 0.0243 TND
04 ago 2025	1 TND = 40.9377 VUV	1 VUV = 0.0244 TND
05 ago 2025	1 TND = 40.4819 VUV	1 VUV = 0.0247 TND
06 ago 2025	1 TND = 40.419 VUV	1 VUV = 0.0247 TND
07 ago 2025	1 TND = 41.0641 VUV	1 VUV = 0.0244 TND
08 ago 2025	1 TND = 41.0645 VUV	1 VUV = 0.0244 TND
09 ago 2025	1 TND = 40.4444 VUV	1 VUV = 0.0247 TND
10 ago 2025	1 TND = 40.7657 VUV	1 VUV = 0.0245 TND
11 ago 2025	1 TND = 40.7195 VUV	1 VUV = 0.0246 TND
12 ago 2025	1 TND = 40.5986 VUV	1 VUV = 0.0246 TND
13 ago 2025	1 TND = 41.362 VUV	1 VUV = 0.0242 TND
14 ago 2025	1 TND = 40.8249 VUV	1 VUV = 0.0245 TND
15 ago 2025	1 TND = 41.3793 VUV	1 VUV = 0.0242 TND
16 ago 2025	1 TND = 41.3283 VUV	1 VUV = 0.0242 TND
17 ago 2025	1 TND = 40.8279 VUV	1 VUV = 0.0245 TND
18 ago 2025	1 TND = 40.8114 VUV	1 VUV = 0.0245 TND
19 ago 2025	1 TND = 40.841 VUV	1 VUV = 0.0245 TND
20 ago 2025	1 TND = 40.781 VUV	1 VUV = 0.0245 TND
21 ago 2025	1 TND = 40.9789 VUV	1 VUV = 0.0244 TND
22 ago 2025	1 TND = 40.9885 VUV	1 VUV = 0.0244 TND
23 ago 2025	1 TND = 40.9439 VUV	1 VUV = 0.0244 TND
24 ago 2025	1 TND = 41.4857 VUV	1 VUV = 0.0241 TND
25 ago 2025	1 TND = 41.3239 VUV	1 VUV = 0.0242 TND
26 ago 2025	1 TND = 40.6908 VUV	1 VUV = 0.0246 TND
27 ago 2025	1 TND = 40.7802 VUV	1 VUV = 0.0245 TND
28 ago 2025	1 TND = 40.9661 VUV	1 VUV = 0.0244 TND
29 ago 2025	1 TND = 41.0744 VUV	1 VUV = 0.0243 TND
30 ago 2025	1 TND = 41.001 VUV	1 VUV = 0.0244 TND
31 ago 2025	1 TND = 41.043 VUV	1 VUV = 0.0244 TND

Sep 2025

Data	TND-VUV	VUV-TND
01 set 2025	1 TND = 41.0237 VUV	1 VUV = 0.0244 TND
02 set 2025	1 TND = 40.8426 VUV	1 VUV = 0.0245 TND
03 set 2025	1 TND = 40.9581 VUV	1 VUV = 0.0244 TND

Informação sobre as taxas de câmbio de TND-VUV e VUV-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias